Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		437.21	437.21	437.21	0	-1.62(-0.37%)
Dec 22, 2017	436.30	438.83	436.30	438.83	22	-10.34(-2.30%)
Dec 20, 2017		449.17	449.17	449.17	0	+6.17(+1.39%)
Dec 18, 2017		443.00	443.00	443.00	0	+8.71(+2.01%)
Dec 15, 2017	434.29	434.29	434.29	434.29	10	+13.51(+3.21%)
Dec 14, 2017	420.78	420.78	420.78	420.78	1	-20.33(-4.61%)
Dec 08, 2017		441.11	441.11	441.11	0	-0.83(-0.19%)
Dec 07, 2017	441.94	441.94	441.94	441.94	1	-2.19(-0.49%)
Nov 30, 2017		444.13	444.13	444.13	0	-3.13(-0.70%)
Nov 27, 2017		447.26	447.26	447.26	0	-5.28(-1.17%)
Nov 21, 2017		452.54	452.54	452.54	0	+6.77(+1.52%)
Nov 13, 2017		445.77	445.77	445.77	0	-8.83(-1.94%)
Nov 08, 2017		454.60	454.60	454.60	0	+4.93(+1.10%)
Nov 01, 2017		449.67	449.67	449.67	0	-13.36(-2.89%)
Oct 31, 2017	455.28	463.03	455.28	463.03	7	+55.66(+13.66%)
Oct 18, 2017		407.37	407.37	407.37	0	+9.69(+2.44%)
Oct 12, 2017		397.68	397.68	397.68	0	-0.99(-0.25%)
Oct 11, 2017	398.67	398.67	398.67	398.67	25	+14.17(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.