Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.530 +0.210 (+9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.970	8.390	6.050	6.710	1,324,114	-0.89(-11.71%)
Dec 28, 2023	8.350	8.580	6.800	7.600	1,222,934	-0.77(-9.20%)
Dec 27, 2023	7.000	9.260	6.890	8.370	3,969,704	+1.73(+26.05%)
Dec 26, 2023	6.000	6.770	5.980	6.640	1,178,306	+0.68(+11.41%)
Dec 22, 2023	5.170	6.290	5.050	5.960	1,614,242	+0.81(+15.73%)
Dec 21, 2023	5.010	5.200	4.750	5.150	388,160	+0.28(+5.75%)
Dec 20, 2023	5.250	5.320	4.691	4.870	927,703	-0.22(-4.32%)
Dec 19, 2023	5.210	5.250	4.922	5.090	409,143	-0.01(-0.20%)
Dec 18, 2023	4.990	5.280	4.910	5.100	324,511	+0.03(+0.59%)
Dec 15, 2023	4.830	5.180	4.770	5.070	155,090	+0.31(+6.51%)
Dec 14, 2023	5.280	5.480	4.750	4.760	347,478	-0.54(-10.19%)
Dec 13, 2023	5.090	5.350	4.930	5.300	206,891	+0.22(+4.33%)
Dec 12, 2023	5.060	5.290	4.850	5.080	121,475	+0.25(+5.18%)
Dec 11, 2023	5.220	5.220	4.742	4.830	173,273	-0.51(-9.55%)
Dec 08, 2023	4.520	5.342	4.501	5.340	285,569	+0.84(+18.67%)
Dec 07, 2023	4.870	5.080	4.500	4.500	235,929	-0.45(-9.09%)
Dec 06, 2023	5.440	5.554	4.910	4.950	284,649	-0.36(-6.78%)
Dec 05, 2023	5.660	5.900	5.250	5.310	781,366	-0.36(-6.35%)
Dec 04, 2023	5.850	6.030	5.350	5.670	373,057	+0.32(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.