Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.010 -0.170 (-7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 2.220 2.220 2.000 2.010 202,500 -0.17(-7.80%)
Jun 02, 2023 2.300 2.390 2.150 2.180 144,538 -0.05(-2.24%)
Jun 01, 2023 2.360 2.378 2.160 2.230 305,523 -0.13(-5.51%)
May 31, 2023 2.550 2.556 2.360 2.360 123,541 -0.21(-8.17%)
May 30, 2023 2.670 2.858 2.520 2.570 181,516 +0.03(+1.18%)
May 26, 2023 2.590 2.750 2.500 2.540 93,958 -0.04(-1.55%)
May 25, 2023 2.860 2.860 2.420 2.580 165,258 -0.28(-9.79%)
May 24, 2023 2.980 3.000 2.809 2.860 81,135 -0.17(-5.61%)
May 23, 2023 2.980 3.060 2.970 3.030 107,926 +0.06(+2.02%)
May 22, 2023 3.110 3.155 2.960 2.970 158,028 -0.13(-4.19%)
May 19, 2023 3.310 3.500 3.100 3.100 166,138 -0.17(-5.20%)
May 18, 2023 3.520 3.610 3.210 3.270 114,637 -0.30(-8.40%)
May 17, 2023 3.890 4.290 3.413 3.570 285,871 -0.29(-7.51%)
May 16, 2023 3.110 4.050 3.110 3.860 543,791 +3.52(+1035.29%)
May 15, 2023 0.3870 0.4038 0.3210 0.3400 2,148,363 -0.05(-12.33%)
May 12, 2023 0.3990 0.4061 0.3756 0.3878 315,236 -0.02(-4.60%)
May 11, 2023 0.4000 0.4200 0.3950 0.4065 454,205 -0.01(-2.82%)
May 10, 2023 0.4098 0.4320 0.3950 0.4183 720,324 +0.01(+2.40%)
May 09, 2023 0.4100 0.4369 0.4000 0.4085 439,053 -0.01(-3.04%)
May 08, 2023 0.4450 0.4540 0.4210 0.4213 512,226 -0.03(-7.28%)
May 05, 2023 0.4600 0.4650 0.4412 0.4544 685,421 +0.01(+3.02%)
May 04, 2023 0.4543 0.4720 0.4343 0.4411 489,461 -0.02(-4.42%)
May 03, 2023 0.4830 0.4900 0.4600 0.4615 535,208 -0.01(-2.20%)
May 02, 2023 0.4700 0.4767 0.4452 0.4719 877,318 +0.01(+2.59%)
May 01, 2023 0.4873 0.4953 0.4411 0.4600 445,807 -0.03(-6.14%)
Apr 28, 2023 0.5100 0.5194 0.4800 0.4901 888,019 -0.05(-9.48%)
Apr 27, 2023 0.5700 0.5900 0.5240 0.5414 1,313,985 -0.02(-3.75%)
Apr 26, 2023 0.5919 0.6000 0.5500 0.5625 1,005,138 +0.04(+6.82%)
Apr 25, 2023 0.5200 0.5600 0.5200 0.5266 308,226 -0.01(-2.48%)
Apr 24, 2023 0.5600 0.5828 0.5100 0.5400 640,552 -0.04(-7.25%)
Apr 21, 2023 0.5746 0.5904 0.5524 0.5822 339,263 -0.00(-0.50%)
Apr 20, 2023 0.6173 0.6173 0.5505 0.5851 578,608 -0.05(-8.51%)
Apr 19, 2023 0.6539 0.6840 0.6300 0.6395 897,972 -0.06(-8.64%)
Apr 18, 2023 0.7400 0.7670 0.6765 0.7000 1,198,115 +0.04(+6.87%)
Apr 17, 2023 0.6721 0.6800 0.6300 0.6550 843,258 -0.03(-4.32%)
Apr 14, 2023 0.7100 0.7803 0.6322 0.6846 3,316,827 +0.04(+6.97%)
Apr 13, 2023 0.5400 0.6700 0.5400 0.6400 3,500,902 +0.12(+24.27%)
Apr 12, 2023 0.5940 0.6097 0.5110 0.5150 1,326,769 -0.05(-9.16%)
Apr 11, 2023 0.4825 0.6600 0.4701 0.5669 3,640,627 +0.12(+25.84%)
Apr 10, 2023 0.3812 0.4601 0.3601 0.4505 821,291 +0.04(+9.05%)
Apr 06, 2023 0.4039 0.4209 0.4000 0.4131 135,315 -0.00(-0.41%)
Apr 05, 2023 0.4401 0.4600 0.4001 0.4148 206,809 -0.03(-5.75%)
Apr 04, 2023 0.4330 0.4621 0.4300 0.4401 266,579 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.