Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.620 3.680 3.200 3.500 11,650 -0.10(-2.78%)
Dec 28, 2018 3.500 3.700 3.480 3.600 7,750 +0.28(+8.50%)
Dec 27, 2018 3.700 4.580 3.318 3.318 26,229 +0.16(+5.00%)
Dec 26, 2018 4.000 4.582 3.000 3.160 10,014 -1.04(-24.76%)
Dec 24, 2018 4.600 4.600 3.400 4.200 1,290 -0.40(-8.70%)
Dec 21, 2018 3.600 4.600 3.400 4.600 4,645 +0.95(+26.03%)
Dec 20, 2018 4.580 4.580 3.468 3.650 5,547 -0.93(-20.31%)
Dec 19, 2018 4.200 4.580 4.200 4.580 2,262 -0.02(-0.39%)
Dec 18, 2018 4.600 4.700 4.202 4.598 7,700 -0.20(-4.21%)
Dec 17, 2018 5.000 5.000 4.600 4.800 2,742 -0.40(-7.69%)
Dec 14, 2018 5.400 5.800 5.000 5.200 2,750 +0.00(+0.00%)
Dec 13, 2018 5.200 5.400 4.600 5.200 2,871 +0.37(+7.66%)
Dec 12, 2018 5.640 5.640 4.200 4.830 12,111 -0.81(-14.39%)
Dec 11, 2018 5.900 5.900 5.602 5.642 5,134 -0.22(-3.75%)
Dec 10, 2018 5.860 6.176 5.860 5.862 5,559 +0.16(+2.84%)
Dec 07, 2018 6.400 7.400 5.460 5.700 7,815 -0.90(-13.58%)
Dec 06, 2018 6.700 7.000 6.200 6.596 9,292 +0.20(+3.06%)
Dec 04, 2018 6.800 7.200 6.400 6.400 9,040 -0.50(-7.30%)
Dec 03, 2018 8.690 9.226 6.800 6.904 40,695 -1.96(-22.08%)
Nov 30, 2018 9.200 9.620 8.500 8.860 25,680 +0.05(+0.54%)
Nov 29, 2018 11.80 12.00 8.466 8.812 32,248 -3.19(-26.57%)
Nov 28, 2018 12.00 12.40 11.60 12.00 20,533 +0.40(+3.45%)
Nov 27, 2018 11.72 12.18 11.00 11.60 18,600 +0.00(+0.00%)
Nov 26, 2018 10.80 12.40 10.40 11.60 58,807 +0.80(+7.41%)
Nov 23, 2018 10.80 10.80 10.20 10.80 3,460 +0.60(+5.90%)
Nov 21, 2018 10.20 10.20 10.20 0 -0.60(-5.59%)
Nov 20, 2018 11.00 11.26 10.00 10.80 34,026 +0.60(+5.88%)
Nov 19, 2018 9.800 11.00 9.200 10.20 18,287 +1.20(+13.36%)
Nov 16, 2018 8.400 9.400 8.000 9.000 9,795 +0.60(+7.14%)
Nov 15, 2018 8.600 9.000 8.000 8.400 5,022 -0.40(-4.55%)
Nov 14, 2018 9.000 9.400 8.400 8.800 1,695 +0.20(+2.35%)
Nov 13, 2018 9.450 9.540 8.200 8.598 1,809 -0.40(-4.47%)
Nov 12, 2018 9.010 9.780 9.000 9.000 859 +0.00(+0.00%)
Nov 09, 2018 9.200 9.800 9.000 9.000 2,710 -0.25(-2.70%)
Nov 08, 2018 8.946 9.800 8.946 9.250 2,574 -0.05(-0.54%)
Nov 07, 2018 9.352 9.800 9.078 9.300 2,389 -0.30(-3.12%)
Nov 06, 2018 9.200 9.800 9.000 9.600 3,717 +0.60(+6.67%)
Nov 05, 2018 8.680 10.20 8.610 9.000 3,234 +0.20(+2.27%)
Nov 02, 2018 9.200 10.20 8.700 8.800 10,305 +0.20(+2.30%)
Nov 01, 2018 7.800 9.200 7.800 8.602 5,095 +0.60(+7.47%)
Oct 31, 2018 7.200 8.220 7.060 8.004 9,224 -0.20(-2.39%)
Oct 30, 2018 9.400 9.660 6.620 8.200 14,897 -1.30(-13.68%)
Oct 29, 2018 9.200 10.40 9.200 9.500 2,094 +0.10(+1.06%)
Oct 26, 2018 9.600 9.800 9.000 9.400 5,540 -0.20(-2.08%)
Oct 25, 2018 9.800 10.40 9.000 9.600 9,856 -0.53(-5.23%)
Oct 24, 2018 11.00 11.00 10.00 10.13 4,711 -1.07(-9.55%)
Oct 23, 2018 10.93 11.20 10.20 11.20 3,310 +0.00(+0.00%)
Oct 22, 2018 10.71 11.40 10.71 11.20 3,463 +0.60(+5.66%)
Oct 19, 2018 10.80 11.00 10.40 10.60 5,775 -0.20(-1.85%)
Oct 18, 2018 11.60 11.60 10.07 10.80 7,928 -0.07(-0.61%)
Oct 17, 2018 11.20 11.20 10.70 10.87 9,208 -0.30(-2.67%)
Oct 16, 2018 12.60 12.60 10.64 11.16 5,637 +0.16(+1.49%)
Oct 15, 2018 11.00 11.40 10.60 11.00 12,430 +0.20(+1.85%)
Oct 12, 2018 11.00 11.00 9.800 10.80 11,125 +0.40(+3.85%)
Oct 11, 2018 10.60 10.60 8.800 10.40 12,209 -0.20(-1.89%)
Oct 10, 2018 11.80 12.00 8.600 10.60 15,705 -0.66(-5.86%)
Oct 09, 2018 11.00 12.00 10.61 11.26 18,592 +0.26(+2.38%)
Oct 08, 2018 12.00 12.00 10.60 11.00 22,910 -0.80(-6.80%)
Oct 05, 2018 13.40 13.60 10.60 11.80 96,635 -1.00(-7.81%)
Oct 04, 2018 12.00 14.40 12.00 12.80 226,743 +0.64(+5.30%)
Oct 03, 2018 12.20 12.20 11.60 12.16 33,119 +0.26(+2.15%)
Oct 02, 2018 11.80 12.20 11.20 11.90 20,553 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.