Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 1.670 1.670 1.620 1.650 12,820 -0.02(-1.20%)
Jun 07, 2023 1.620 1.680 1.610 1.670 16,656 +0.08(+5.03%)
Jun 06, 2023 1.530 1.620 1.530 1.590 17,695 +0.03(+2.10%)
Jun 05, 2023 1.640 1.640 1.530 1.557 5,783 -0.03(-2.15%)
Jun 02, 2023 1.710 1.730 1.451 1.591 90,461 -0.10(-5.83%)
Jun 01, 2023 1.710 1.710 1.600 1.690 15,659 +0.04(+2.42%)
May 31, 2023 1.690 1.730 1.650 1.650 14,117 -0.02(-1.20%)
May 30, 2023 1.680 1.700 1.660 1.670 7,436 +0.02(+1.21%)
May 26, 2023 1.630 1.680 1.590 1.650 31,832 +0.07(+4.43%)
May 25, 2023 1.680 1.729 1.580 1.580 21,728 -0.11(-6.51%)
May 24, 2023 1.730 1.745 1.680 1.690 14,904 -0.02(-1.17%)
May 23, 2023 1.700 1.744 1.660 1.710 30,799 +0.04(+2.40%)
May 22, 2023 1.580 1.720 1.560 1.670 112,763 +0.14(+9.15%)
May 19, 2023 1.540 1.550 1.520 1.530 11,720 +0.04(+2.68%)
May 18, 2023 1.460 1.530 1.460 1.490 9,546 +0.01(+0.68%)
May 17, 2023 1.500 1.500 1.440 1.480 35,912 +0.00(+0.00%)
May 16, 2023 1.510 1.520 1.480 1.480 13,054 -0.02(-1.33%)
May 15, 2023 1.540 1.540 1.470 1.500 22,022 +0.02(+1.35%)
May 12, 2023 1.540 1.560 1.450 1.480 29,353 -0.04(-2.58%)
May 11, 2023 1.520 1.540 1.505 1.519 13,664 +0.01(+0.61%)
May 10, 2023 1.534 1.540 1.500 1.510 9,785 +0.02(+1.34%)
May 09, 2023 1.500 1.534 1.480 1.490 6,056 +0.02(+1.36%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
May 01, 2023 1.420 1.500 1.420 1.430 16,498 +0.02(+1.42%)
Apr 28, 2023 1.300 1.450 1.300 1.410 43,932 +0.12(+9.36%)
Apr 27, 2023 1.266 1.310 1.260 1.289 14,063 +0.07(+5.69%)
Apr 26, 2023 1.330 1.391 1.175 1.220 38,162 -0.13(-9.61%)
Apr 25, 2023 1.400 1.400 1.330 1.350 25,208 -0.03(-2.20%)
Apr 24, 2023 1.400 1.425 1.354 1.380 11,027 -0.02(-1.43%)
Apr 21, 2023 1.450 1.450 1.380 1.400 21,373 -0.04(-2.64%)
Apr 20, 2023 1.540 1.540 1.360 1.438 20,195 -0.01(-0.48%)
Apr 19, 2023 1.560 1.560 1.415 1.445 41,899 +0.06(+3.96%)
Apr 18, 2023 1.360 1.440 1.360 1.390 47,598 +0.00(+0.01%)
Apr 17, 2023 1.390 1.430 1.380 1.390 14,996 +0.00(+0.00%)
Apr 14, 2023 1.460 1.477 1.380 1.390 15,934 -0.08(-5.27%)
Apr 13, 2023 1.430 1.500 1.420 1.467 37,634 -0.00(-0.10%)
Apr 12, 2023 1.480 1.480 1.350 1.469 16,148 +0.01(+0.60%)
Apr 11, 2023 1.510 1.538 1.450 1.460 21,185 -0.01(-0.68%)
Apr 10, 2023 1.450 1.510 1.420 1.470 21,880 +0.05(+3.52%)
Apr 06, 2023 1.440 1.450 1.409 1.420 11,948 +0.03(+2.16%)
Apr 05, 2023 1.380 1.440 1.380 1.390 21,049 -0.01(-0.71%)
Apr 04, 2023 1.370 1.600 1.350 1.400 31,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.