Indicators

Central Garden (NQ: CENT )

44.00 +2.27 (+5.44%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.67	34.67	33.45	34.45	175,500	+0.25(+0.73%)
Dec 28, 2018	32.59	34.41	32.59	34.20	356,500	+1.81(+5.59%)
Dec 27, 2018	31.43	32.46	31.18	32.39	100,010	+0.58(+1.82%)
Dec 26, 2018	31.03	31.87	30.27	31.81	91,654	+0.90(+2.91%)
Dec 24, 2018	31.16	31.45	30.62	30.91	73,700	-0.26(-0.83%)
Dec 21, 2018	31.79	32.54	30.76	31.17	430,700	-0.64(-2.01%)
Dec 20, 2018	32.60	33.09	31.69	31.81	123,661	-0.81(-2.48%)
Dec 19, 2018	32.46	32.84	32.27	32.62	121,695	+0.19(+0.59%)
Dec 18, 2018	31.97	32.88	31.70	32.43	187,698	+0.54(+1.69%)
Dec 17, 2018	32.95	33.26	31.68	31.89	141,822	-1.16(-3.51%)
Dec 14, 2018	33.79	33.79	32.74	33.05	144,200	-0.97(-2.85%)
Dec 13, 2018	33.88	34.10	33.55	34.02	76,956	+0.15(+0.44%)
Dec 12, 2018	34.22	34.58	33.82	33.87	75,929	-0.27(-0.79%)
Dec 11, 2018	34.15	34.46	33.34	34.14	118,656	+0.32(+0.95%)
Dec 10, 2018	33.01	33.90	32.49	33.82	163,520	+0.79(+2.39%)
Dec 07, 2018	32.67	34.16	32.50	33.03	195,500	+0.41(+1.26%)
Dec 06, 2018	32.55	33.67	31.67	32.62	584,240	-0.54(-1.63%)
Dec 04, 2018	34.22	34.90	32.79	33.16	125,300	-1.28(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.