Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8500 0.9021 0.8000 0.9021 262,571 +0.07(+8.69%)
Dec 29, 2022 0.8068 0.8601 0.7801 0.8300 434,468 +0.06(+7.42%)
Dec 28, 2022 0.8300 0.8828 0.7606 0.7727 646,106 -0.09(-10.60%)
Dec 27, 2022 0.8936 0.9199 0.8501 0.8643 369,737 -0.07(-7.06%)
Dec 23, 2022 0.9300 0.9300 0.8701 0.9300 280,652 +0.02(+1.85%)
Dec 22, 2022 0.9100 0.9612 0.9050 0.9131 683,247 -0.00(-0.16%)
Dec 21, 2022 0.9080 0.9400 0.9000 0.9146 190,698 +0.01(+1.40%)
Dec 20, 2022 0.8925 0.9400 0.8700 0.9020 230,679 +0.01(+1.21%)
Dec 19, 2022 0.9200 0.9297 0.8900 0.8912 225,872 -0.01(-1.52%)
Dec 16, 2022 0.9000 0.9450 0.9000 0.9050 270,308 +0.00(+0.54%)
Dec 15, 2022 0.9000 0.9195 0.8900 0.9001 329,631 -0.02(-2.17%)
Dec 14, 2022 0.9274 0.9498 0.9150 0.9201 168,051 -0.01(-1.06%)
Dec 13, 2022 0.9400 0.9600 0.8906 0.9300 373,067 -0.01(-0.77%)
Dec 12, 2022 0.9300 0.9500 0.9100 0.9372 79,949 +0.00(+0.10%)
Dec 09, 2022 0.9100 0.9429 0.9100 0.9363 83,150 +0.03(+2.89%)
Dec 08, 2022 0.9294 0.9294 0.8900 0.9100 194,266 +0.02(+2.25%)
Dec 07, 2022 0.9100 0.9100 0.8800 0.8900 152,480 -0.01(-1.13%)
Dec 06, 2022 0.9211 0.9329 0.9000 0.9002 134,477 -0.01(-1.09%)
Dec 05, 2022 0.9622 0.9700 0.9001 0.9101 333,304 -0.04(-4.33%)
Dec 02, 2022 0.9300 0.9630 0.9150 0.9513 153,667 +0.02(+1.77%)
Dec 01, 2022 0.9200 0.9500 0.9200 0.9348 177,386 +0.01(+0.73%)
Nov 30, 2022 0.9086 0.9400 0.8900 0.9280 204,637 +0.05(+5.43%)
Nov 29, 2022 0.9119 0.9476 0.8800 0.8802 287,778 -0.01(-1.42%)
Nov 28, 2022 0.9070 0.9289 0.8800 0.8929 152,234 -0.03(-2.91%)
Nov 25, 2022 0.9300 0.9495 0.9100 0.9197 99,214 -0.01(-1.00%)
Nov 23, 2022 0.9400 0.9400 0.9000 0.9290 339,944 +0.02(+2.72%)
Nov 22, 2022 0.9495 0.9700 0.9000 0.9044 182,710 -0.01(-0.63%)
Nov 21, 2022 1.000 1.000 0.9100 0.9101 222,981 -0.08(-7.81%)
Nov 18, 2022 0.9900 1.040 0.9600 0.9872 212,570 +0.02(+1.60%)
Nov 17, 2022 1.000 1.030 0.9500 0.9717 247,450 -0.06(-5.66%)
Nov 16, 2022 1.070 1.070 0.9969 1.030 183,015 -0.02(-1.90%)
Nov 15, 2022 1.070 1.100 1.025 1.050 295,032 +0.02(+1.94%)
Nov 14, 2022 1.050 1.130 1.010 1.030 422,551 -0.02(-1.90%)
Nov 11, 2022 1.010 1.080 0.9800 1.050 401,053 +0.04(+3.96%)
Nov 10, 2022 0.9200 1.030 0.9100 1.010 678,161 +0.11(+11.69%)
Nov 09, 2022 0.9100 0.9200 0.8910 0.9043 351,967 -0.01(-0.63%)
Nov 08, 2022 0.9100 0.9277 0.8921 0.9100 220,619 -0.00(-0.39%)
Nov 07, 2022 0.9000 0.9199 0.8801 0.9136 206,937 +0.04(+4.41%)
Nov 04, 2022 0.8500 0.8978 0.8500 0.8750 350,029 +0.01(+1.48%)
Nov 03, 2022 0.8211 0.8800 0.8211 0.8622 108,487 +0.02(+2.64%)
Nov 02, 2022 0.9000 0.9000 0.8200 0.8400 336,043 -0.02(-1.81%)
Nov 01, 2022 0.9100 0.9089 0.8200 0.8555 565,477 -0.01(-1.67%)
Oct 31, 2022 0.8550 0.9000 0.8500 0.8700 252,233 +0.01(+1.17%)
Oct 28, 2022 0.9100 0.9300 0.8521 0.8599 443,308 -0.03(-3.71%)
Oct 27, 2022 0.9400 0.9450 0.8800 0.8930 262,715 -0.01(-0.98%)
Oct 26, 2022 0.9200 0.9600 0.9010 0.9018 301,663 -0.01(-1.23%)
Oct 25, 2022 0.8700 0.9300 0.8716 0.9130 241,076 +0.02(+2.58%)
Oct 24, 2022 0.9269 0.9300 0.8501 0.8900 300,887 -0.01(-1.10%)
Oct 21, 2022 0.9200 0.9261 0.8700 0.8999 201,709 -0.00(-0.01%)
Oct 20, 2022 0.9000 0.9300 0.8510 0.9000 271,883 +0.02(+2.82%)
Oct 19, 2022 0.9500 0.9555 0.8600 0.8753 236,236 -0.06(-6.85%)
Oct 18, 2022 0.9300 0.9800 0.9200 0.9397 189,072 +0.02(+2.14%)
Oct 17, 2022 0.9400 0.9700 0.9010 0.9200 303,233 -0.02(-2.13%)
Oct 14, 2022 1.010 1.020 0.8801 0.9400 673,102 -0.06(-6.00%)
Oct 13, 2022 1.000 1.050 0.9500 1.000 436,913 -0.01(-0.99%)
Oct 12, 2022 1.100 1.100 0.9550 1.010 504,436 -0.07(-6.48%)
Oct 11, 2022 1.040 1.130 1.020 1.080 632,284 +0.06(+5.88%)
Oct 10, 2022 1.060 1.090 1.000 1.020 481,787 -0.03(-3.32%)
Oct 07, 2022 1.110 1.150 1.050 1.055 615,256 -0.06(-4.95%)
Oct 06, 2022 1.120 1.160 1.090 1.110 395,256 -0.04(-3.48%)
Oct 05, 2022 1.110 1.170 1.070 1.150 315,564 +0.01(+0.88%)
Oct 04, 2022 1.200 1.230 1.135 1.140 667,033 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.