Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 1.530 1.530 1.360 1.400 299,829 -0.13(-8.50%)
Sep 29, 2023 1.500 1.560 1.500 1.530 135,613 +0.03(+2.00%)
Sep 28, 2023 1.520 1.520 1.480 1.500 96,961 -0.02(-1.32%)
Sep 27, 2023 1.520 1.570 1.490 1.520 216,051 -0.01(-0.65%)
Sep 26, 2023 1.500 1.580 1.500 1.530 179,464 +0.03(+2.00%)
Sep 25, 2023 1.600 1.530 1.480 1.500 280,951 -0.08(-5.06%)
Sep 22, 2023 1.630 1.635 1.550 1.580 248,378 -0.05(-3.07%)
Sep 21, 2023 1.670 1.670 1.540 1.630 532,433 -0.08(-4.68%)
Sep 20, 2023 1.650 1.783 1.610 1.710 811,473 +0.18(+11.76%)
Sep 19, 2023 1.540 1.570 1.500 1.530 186,925 -0.02(-1.29%)
Sep 18, 2023 1.620 1.650 1.550 1.550 170,206 -0.07(-4.32%)
Sep 15, 2023 1.610 1.640 1.560 1.620 339,641 +0.01(+0.62%)
Sep 14, 2023 1.660 1.716 1.580 1.610 179,506 -0.05(-3.01%)
Sep 13, 2023 1.680 1.780 1.640 1.660 233,394 +0.00(+0.00%)
Sep 12, 2023 1.570 1.700 1.560 1.660 246,665 +0.09(+5.73%)
Sep 11, 2023 1.490 1.660 1.470 1.570 251,149 +0.07(+4.67%)
Sep 08, 2023 1.580 1.580 1.470 1.500 225,643 -0.08(-5.06%)
Sep 07, 2023 1.550 1.620 1.520 1.580 234,811 +0.00(+0.00%)
Sep 06, 2023 1.640 1.640 1.570 1.580 283,678 -0.07(-4.24%)
Sep 05, 2023 1.670 1.670 1.625 1.650 153,085 -0.02(-1.20%)
Sep 01, 2023 1.650 1.690 1.635 1.670 107,950 +0.03(+1.83%)
Aug 31, 2023 1.650 1.690 1.630 1.640 117,836 -0.01(-0.61%)
Aug 30, 2023 1.670 1.700 1.650 1.650 127,900 -0.05(-2.94%)
Aug 29, 2023 1.710 1.770 1.690 1.700 139,588 -0.02(-1.16%)
Aug 28, 2023 1.790 1.790 1.700 1.720 172,861 -0.07(-3.91%)
Aug 25, 2023 1.800 1.820 1.730 1.790 201,319 +0.00(+0.00%)
Aug 24, 2023 1.800 1.839 1.760 1.790 122,939 +0.00(+0.00%)
Aug 23, 2023 1.760 1.860 1.710 1.790 181,867 +0.03(+1.70%)
Aug 22, 2023 1.820 1.820 1.690 1.760 207,344 -0.01(-0.56%)
Aug 21, 2023 1.740 1.830 1.730 1.770 166,856 +0.03(+1.72%)
Aug 18, 2023 1.740 1.800 1.630 1.740 251,555 +0.00(+0.00%)
Aug 17, 2023 1.790 1.860 1.730 1.740 221,925 -0.08(-4.40%)
Aug 16, 2023 1.850 1.890 1.810 1.820 167,595 -0.03(-1.62%)
Aug 15, 2023 1.820 1.970 1.820 1.850 251,934 +0.00(+0.00%)
Aug 14, 2023 1.920 1.920 1.826 1.850 339,488 -0.09(-4.64%)
Aug 11, 2023 1.930 1.960 1.880 1.940 235,981 -0.01(-0.51%)
Aug 10, 2023 2.010 2.090 1.920 1.950 370,390 -0.06(-2.99%)
Aug 09, 2023 1.970 2.060 1.940 2.010 247,293 +0.07(+3.61%)
Aug 08, 2023 2.170 2.170 1.770 1.940 771,284 -0.11(-5.37%)
Aug 07, 2023 2.060 2.073 1.890 2.050 676,781 -0.04(-1.91%)
Aug 04, 2023 2.220 2.239 2.011 2.090 514,374 -0.09(-4.13%)
Aug 03, 2023 2.200 2.230 2.150 2.180 311,859 +0.01(+0.46%)
Aug 02, 2023 2.240 2.290 2.090 2.170 565,468 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.