Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1675 1675 1675 304,304 -37.72(-2.20%)
Dec 30, 2020 1690 1724 1660 1713 304,304 +39.45(+2.36%)
Dec 29, 2020 1680 1689 1640 1673 278,332 +9.77(+0.59%)
Dec 28, 2020 1700 1703 1626 1664 285,907 -26.76(-1.58%)
Dec 24, 2020 1672 1694 1666 1690 132,800 +20.47(+1.23%)
Dec 23, 2020 1729 1735 1667 1670 419,165 -62.38(-3.60%)
Dec 22, 2020 1714 1736 1702 1732 309,819 +34.50(+2.03%)
Dec 21, 2020 1708 1727 1665 1698 457,108 -25.79(-1.50%)
Dec 18, 2020 1698 1728 1676 1724 531,900 +43.69(+2.60%)
Dec 17, 2020 1672 1694 1661 1680 375,744 +10.45(+0.63%)
Dec 16, 2020 1670 1675 1640 1670 514,644 +0.55(+0.03%)
Dec 15, 2020 1634 1677 1634 1669 528,582 +50.93(+3.15%)
Dec 14, 2020 1612 1640 1610 1618 479,722 +11.43(+0.71%)
Dec 11, 2020 1597 1607 1572 1607 479,200 +17.11(+1.08%)
Dec 10, 2020 1532 1598 1513 1590 447,140 +52.98(+3.45%)
Dec 09, 2020 1620 1620 1517 1537 858,066 -79.34(-4.91%)
Dec 08, 2020 1580 1629 1575 1616 401,433 +40.28(+2.56%)
Dec 07, 2020 1557 1589 1551 1576 358,770 +18.22(+1.17%)
Dec 04, 2020 1567 1567 1529 1557 290,900 -2.96(-0.19%)
Dec 03, 2020 1537 1570 1533 1560 402,744 +37.48(+2.46%)
Dec 02, 2020 1518 1525 1483 1523 468,531 +1.20(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.