Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.730 3.940 3.665 3.760 81,440 -0.04(-1.05%)
Dec 29, 2022 4.030 4.135 3.700 3.800 135,475 -0.14(-3.55%)
Dec 28, 2022 4.120 4.123 3.920 3.940 41,913 -0.15(-3.67%)
Dec 27, 2022 4.190 4.200 4.080 4.090 7,944 -0.13(-3.08%)
Dec 23, 2022 4.090 4.250 4.090 4.220 8,311 +0.10(+2.43%)
Dec 22, 2022 4.240 4.240 4.110 4.120 14,888 -0.20(-4.63%)
Dec 21, 2022 4.210 4.340 4.140 4.320 9,972 +0.11(+2.61%)
Dec 20, 2022 4.270 4.280 4.130 4.210 14,143 -0.10(-2.32%)
Dec 19, 2022 4.310 4.380 4.300 4.310 20,733 +0.01(+0.23%)
Dec 16, 2022 4.470 4.530 4.240 4.300 113,754 -0.21(-4.66%)
Dec 15, 2022 4.600 4.740 4.460 4.510 21,643 -0.20(-4.25%)
Dec 14, 2022 4.860 4.860 4.650 4.710 39,606 -0.13(-2.69%)
Dec 13, 2022 4.890 5.050 4.800 4.840 28,345 +0.05(+1.04%)
Dec 12, 2022 4.870 4.950 4.750 4.790 34,758 -0.02(-0.42%)
Dec 09, 2022 4.700 4.940 4.700 4.810 27,471 +0.25(+5.48%)
Dec 08, 2022 4.630 4.720 4.520 4.560 12,931 -0.06(-1.30%)
Dec 07, 2022 4.500 4.700 4.500 4.620 13,465 +0.02(+0.43%)
Dec 06, 2022 4.450 4.610 4.419 4.600 48,351 +0.15(+3.37%)
Dec 05, 2022 4.550 4.590 4.400 4.450 21,389 -0.14(-3.05%)
Dec 02, 2022 4.390 4.680 4.390 4.590 21,633 +0.17(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.