Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vesper Healthcare Acquisition Corp (NQ: VSPRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.12 12.12 12.12 98,439 -0.12(-0.98%)
Dec 30, 2020 12.46 12.46 12.18 12.24 98,439 -0.24(-1.92%)
Dec 29, 2020 12.63 12.94 12.01 12.48 108,786 -0.22(-1.73%)
Dec 28, 2020 11.86 13.60 11.86 12.70 896,287 +0.97(+8.27%)
Dec 24, 2020 11.84 12.00 11.55 11.73 105,100 -0.07(-0.59%)
Dec 23, 2020 11.60 11.80 11.22 11.80 184,510 +0.31(+2.70%)
Dec 22, 2020 11.69 11.69 11.26 11.49 92,524 -0.21(-1.79%)
Dec 21, 2020 11.60 11.70 11.38 11.70 28,767 +0.08(+0.69%)
Dec 18, 2020 11.59 11.65 11.45 11.62 203,300 +0.03(+0.26%)
Dec 17, 2020 11.51 11.75 11.40 11.59 72,536 -0.39(-3.26%)
Dec 16, 2020 11.16 11.98 11.00 11.98 48,040 +0.72(+6.39%)
Dec 15, 2020 11.25 11.37 11.00 11.26 45,073 -0.06(-0.53%)
Dec 14, 2020 11.30 11.60 11.19 11.32 226,586 +0.02(+0.18%)
Dec 11, 2020 11.50 11.72 11.21 11.30 261,200 -0.37(-3.17%)
Dec 10, 2020 12.00 12.10 11.38 11.67 544,055 -0.30(-2.51%)
Dec 09, 2020 11.69 12.20 11.55 11.97 4,865,435 +1.22(+11.35%)
Dec 08, 2020 10.79 10.79 10.72 10.75 295,471 +0.07(+0.70%)
Dec 07, 2020 10.67 10.75 10.53 10.68 49,765 +0.04(+0.33%)
Dec 04, 2020 10.61 10.65 10.60 10.64 13,700 -0.01(-0.09%)
Dec 03, 2020 10.67 10.75 10.48 10.65 118,032 -0.17(-1.57%)
Dec 02, 2020 10.48 10.85 10.42 10.82 81,208 +0.22(+2.08%)
Dec 01, 2020 10.60 10.65 10.53 10.60 89,574 +0.01(+0.09%)
Nov 30, 2020 10.50 10.59 10.36 10.59 150,858 +0.12(+1.16%)
Nov 27, 2020 10.54 10.54 10.45 10.47 3,100 -0.10(-0.96%)
Nov 25, 2020 10.52 10.60 10.45 10.57 196,000 -0.02(-0.19%)
Nov 24, 2020 10.40 10.74 10.40 10.59 344,517 +0.25(+2.42%)
Nov 23, 2020 10.30 10.40 10.26 10.34 64,259 +0.04(+0.39%)
Nov 20, 2020 10.30 10.40 10.28 10.30 99,000 +0.00(+0.00%)
Nov 19, 2020 10.35 10.35 10.28 10.30 165,101 +0.02(+0.21%)
Nov 18, 2020 10.28 10.31 10.28 10.28 16,551 -0.01(-0.11%)
Nov 17, 2020 10.29 10.30 10.22 10.29 71,190 +0.02(+0.19%)
Nov 16, 2020 10.25 10.29 10.21 10.27 46,133 +0.07(+0.74%)
Nov 13, 2020 10.19 10.22 10.19 10.20 6,700 -0.03(-0.24%)
Nov 12, 2020 10.22 10.23 10.18 10.22 22,893 +0.03(+0.25%)
Nov 11, 2020 10.26 10.26 10.19 10.20 224,270 -0.06(-0.63%)
Nov 10, 2020 10.20 10.50 10.16 10.26 468,556 +0.06(+0.59%)
Nov 09, 2020 10.29 10.30 10.16 10.20 139,660 +0.05(+0.49%)
Nov 06, 2020 10.15 10.16 10.15 10.15 106,500 -0.02(-0.20%)
Nov 05, 2020 10.19 10.19 10.11 10.17 234,976 +0.12(+1.17%)
Nov 04, 2020 10.11 10.12 10.05 10.05 27,582 -0.04(-0.38%)
Nov 03, 2020 10.06 10.10 10.01 10.09 60,767 +0.09(+0.90%)
Nov 02, 2020 10.06 10.06 9.970 10.00 143,629 +0.00(+0.00%)
Oct 30, 2020 10.12 10.12 9.900 10.00 264,200 +0.01(+0.10%)
Oct 29, 2020 10.00 10.08 9.960 9.990 569,067 -0.02(-0.20%)
Oct 28, 2020 10.06 10.12 10.01 10.01 162,264 -0.07(-0.69%)
Oct 27, 2020 10.19 10.20 10.08 10.08 9,771 +0.04(+0.40%)
Oct 26, 2020 10.21 10.22 10.01 10.04 100,563 -0.09(-0.89%)
Oct 23, 2020 10.10 10.13 10.10 10.13 25,200 +0.03(+0.30%)
Oct 22, 2020 10.16 10.16 10.10 10.10 24,379 +0.03(+0.30%)
Oct 21, 2020 10.11 10.22 10.07 10.07 38,444 -0.04(-0.40%)
Oct 20, 2020 10.18 10.18 10.11 10.11 23,014 -0.04(-0.39%)
Oct 19, 2020 10.18 10.18 10.12 10.15 63,905 +0.03(+0.30%)
Oct 16, 2020 10.15 10.15 10.10 10.12 103,800 +0.02(+0.20%)
Oct 15, 2020 10.20 10.20 10.06 10.10 145,472 -0.04(-0.35%)
Oct 14, 2020 10.28 10.28 10.07 10.13 45,431 -0.03(-0.25%)
Oct 13, 2020 10.22 10.22 10.09 10.16 104,367 +0.05(+0.49%)
Oct 12, 2020 10.10 10.18 10.06 10.11 146,874 +0.05(+0.50%)
Oct 09, 2020 10.29 10.29 10.05 10.06 50,400 -0.02(-0.20%)
Oct 08, 2020 10.17 10.18 10.05 10.08 236,461 -0.02(-0.20%)
Oct 07, 2020 10.09 10.11 10.06 10.10 504,880 +0.04(+0.40%)
Oct 06, 2020 10.08 10.15 10.05 10.06 1,078,487 -0.02(-0.20%)
Oct 05, 2020 10.31 10.31 10.02 10.08 1,151,351 -0.06(-0.59%)
Oct 02, 2020 10.10 10.20 10.10 10.14 917,400 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.