Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.070 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.277 4.391 4.270 4.344 130,180 +0.07(+1.72%)
Dec 30, 2019 4.384 4.391 4.250 4.270 278,493 -0.11(-2.44%)
Dec 27, 2019 4.337 4.424 4.284 4.377 417,924 +0.04(+0.92%)
Dec 26, 2019 4.304 4.344 4.290 4.337 89,429 +0.05(+1.09%)
Dec 24, 2019 4.270 4.290 4.244 4.290 99,206 +0.02(+0.47%)
Dec 23, 2019 4.224 4.270 4.217 4.270 126,789 +0.05(+1.27%)
Dec 20, 2019 4.190 4.239 4.177 4.217 204,099 +0.03(+0.64%)
Dec 19, 2019 4.224 4.234 4.177 4.190 165,336 -0.04(-0.95%)
Dec 18, 2019 4.270 4.297 4.217 4.230 174,636 -0.04(-0.94%)
Dec 17, 2019 4.184 4.277 4.177 4.270 276,159 +0.10(+2.40%)
Dec 16, 2019 4.224 4.297 4.164 4.170 326,214 +0.00(+0.00%)
Dec 13, 2019 4.123 4.197 4.110 4.170 329,641 +0.05(+1.13%)
Dec 12, 2019 4.123 4.143 4.077 4.123 300,163 +0.01(+0.16%)
Dec 11, 2019 4.103 4.157 4.050 4.117 393,857 +0.06(+1.48%)
Dec 10, 2019 4.230 4.230 4.037 4.057 828,868 -0.17(-4.11%)
Dec 09, 2019 4.344 4.344 4.204 4.230 546,020 -0.03(-0.63%)
Dec 06, 2019 4.210 4.270 4.204 4.257 139,607 +0.06(+1.43%)
Dec 05, 2019 4.237 4.264 4.190 4.197 268,047 -0.02(-0.48%)
Dec 04, 2019 4.137 4.239 4.137 4.217 158,871 +0.07(+1.77%)
Dec 03, 2019 4.137 4.150 4.077 4.143 124,195 +0.00(+0.00%)
Dec 02, 2019 4.170 4.197 4.130 4.143 128,393 -0.01(-0.16%)
Nov 29, 2019 4.184 4.205 4.137 4.150 133,023 -0.01(-0.32%)
Nov 27, 2019 4.130 4.184 4.114 4.164 142,600 +0.06(+1.47%)
Nov 26, 2019 4.063 4.137 4.063 4.103 100,075 +0.05(+1.16%)
Nov 25, 2019 4.103 4.110 4.043 4.056 229,373 -0.05(-1.15%)
Nov 22, 2019 4.083 4.117 4.077 4.103 98,009 +0.04(+0.99%)
Nov 21, 2019 4.090 4.090 4.063 4.063 83,240 +0.00(+0.00%)
Nov 20, 2019 4.043 4.077 4.043 4.063 53,987 +0.03(+0.83%)
Nov 19, 2019 4.023 4.043 4.016 4.030 58,368 +0.01(+0.17%)
Nov 18, 2019 4.023 4.037 4.023 4.023 137,042 -0.02(-0.50%)
Nov 15, 2019 4.083 4.083 4.043 4.043 125,691 -0.01(-0.16%)
Nov 14, 2019 4.010 4.050 3.970 4.050 206,360 +0.07(+1.68%)
Nov 13, 2019 3.990 4.009 3.977 3.983 213,598 -0.03(-0.82%)
Nov 12, 2019 3.996 4.035 3.996 4.016 132,603 +0.03(+0.66%)
Nov 11, 2019 3.990 4.016 3.970 3.990 121,809 -0.05(-1.30%)
Nov 08, 2019 3.970 4.042 3.970 4.042 179,053 +0.07(+1.82%)
Nov 07, 2019 4.029 4.042 3.950 3.970 446,321 -0.02(-0.49%)
Nov 06, 2019 3.970 4.016 3.970 3.990 173,509 +0.02(+0.49%)
Nov 05, 2019 4.101 4.114 3.944 3.970 570,077 -0.11(-2.73%)
Nov 04, 2019 4.081 4.121 4.062 4.081 109,318 +0.02(+0.48%)
Nov 01, 2019 4.114 4.153 4.016 4.062 256,749 -0.02(-0.48%)
Oct 31, 2019 4.088 4.108 4.072 4.081 93,237 -0.01(-0.16%)
Oct 30, 2019 4.121 4.127 4.088 4.088 147,997 -0.02(-0.48%)
Oct 29, 2019 4.068 4.114 4.068 4.108 110,616 +0.04(+0.97%)
Oct 28, 2019 4.009 4.094 4.009 4.068 216,401 +0.09(+2.31%)
Oct 25, 2019 4.029 4.049 3.977 3.977 112,957 -0.06(-1.46%)
Oct 24, 2019 4.022 4.055 4.009 4.035 158,320 +0.03(+0.65%)
Oct 23, 2019 3.970 4.016 3.959 4.009 99,897 +0.03(+0.82%)
Oct 22, 2019 4.003 4.009 3.958 3.977 132,181 +0.00(+0.00%)
Oct 21, 2019 3.924 4.009 3.924 3.977 158,368 +0.07(+1.68%)
Oct 18, 2019 3.885 3.918 3.878 3.911 181,342 +0.02(+0.50%)
Oct 17, 2019 3.885 3.898 3.859 3.891 271,615 +0.01(+0.34%)
Oct 16, 2019 3.891 3.918 3.852 3.878 116,833 +0.00(+0.00%)
Oct 15, 2019 3.832 3.918 3.832 3.878 167,018 +0.07(+1.72%)
Oct 14, 2019 3.826 3.843 3.813 3.813 137,553 -0.01(-0.17%)
Oct 11, 2019 3.839 3.878 3.819 3.819 171,726 +0.05(+1.22%)
Oct 10, 2019 3.787 3.813 3.760 3.773 112,490 +0.01(+0.17%)
Oct 09, 2019 3.754 3.800 3.754 3.767 143,934 +0.03(+0.88%)
Oct 08, 2019 3.773 3.793 3.734 3.734 162,317 -0.07(-1.72%)
Oct 07, 2019 3.826 3.839 3.800 3.800 165,635 -0.02(-0.51%)
Oct 04, 2019 3.819 3.832 3.787 3.819 91,282 +0.06(+1.57%)
Oct 03, 2019 3.728 3.793 3.701 3.760 151,772 +0.05(+1.23%)
Oct 02, 2019 3.806 3.809 3.701 3.714 351,808 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.