Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.159 3.159 3.159 0 +0.01(+0.36%)
Dec 28, 2017 3.165 3.171 3.142 3.148 48,352 -0.01(-0.18%)
Dec 27, 2017 3.136 3.154 3.136 3.154 15,624 +0.02(+0.55%)
Dec 26, 2017 3.148 3.176 3.136 3.136 42,996 -0.02(-0.54%)
Dec 22, 2017 3.136 3.165 3.119 3.154 131,630 +0.01(+0.36%)
Dec 21, 2017 3.114 3.148 3.085 3.142 230,981 +0.04(+1.29%)
Dec 20, 2017 3.131 3.142 3.102 3.102 92,078 -0.02(-0.73%)
Dec 19, 2017 3.079 3.136 3.062 3.125 136,349 +0.05(+1.48%)
Dec 18, 2017 3.057 3.091 3.051 3.079 157,529 +0.03(+1.12%)
Dec 15, 2017 3.028 3.062 3.028 3.045 73,765 +0.03(+1.14%)
Dec 14, 2017 3.034 3.034 3.005 3.011 204,159 -0.02(-0.57%)
Dec 13, 2017 3.022 3.079 3.017 3.028 157,656 +0.01(+0.38%)
Dec 12, 2017 3.022 3.079 3.011 3.017 167,299 -0.01(-0.19%)
Dec 11, 2017 3.022 3.062 3.005 3.022 172,249 +0.00(+0.00%)
Dec 08, 2017 3.079 3.079 3.017 3.022 154,236 -0.05(-1.67%)
Dec 07, 2017 3.079 3.079 3.045 3.074 101,070 -0.01(-0.19%)
Dec 06, 2017 3.068 3.079 3.045 3.079 65,800 +0.02(+0.75%)
Dec 05, 2017 3.114 3.114 3.051 3.057 132,779 -0.04(-1.31%)
Dec 04, 2017 3.091 3.108 3.085 3.097 183,498 +0.04(+1.33%)
Dec 01, 2017 3.062 3.131 3.034 3.057 111,264 -0.03(-1.11%)
Nov 30, 2017 3.079 3.114 3.021 3.091 156,155 +0.02(+0.56%)
Nov 29, 2017 3.085 3.085 3.057 3.074 174,243 +0.01(+0.19%)
Nov 28, 2017 3.062 3.082 3.057 3.068 202,390 +0.02(+0.75%)
Nov 27, 2017 3.028 3.062 3.011 3.045 185,101 +0.01(+0.19%)
Nov 24, 2017 3.022 3.039 3.022 3.039 65,868 +0.02(+0.76%)
Nov 22, 2017 3.022 3.022 3.005 3.017 78,009 +0.02(+0.57%)
Nov 21, 2017 2.988 3.011 2.960 3.000 239,658 +0.04(+1.35%)
Nov 20, 2017 2.954 2.982 2.954 2.960 118,224 +0.02(+0.58%)
Nov 17, 2017 2.914 2.948 2.914 2.943 129,286 +0.05(+1.78%)
Nov 16, 2017 2.880 2.908 2.865 2.891 146,687 +0.02(+0.80%)
Nov 15, 2017 2.891 2.891 2.857 2.868 320,897 -0.02(-0.58%)
Nov 14, 2017 2.924 2.935 2.813 2.885 322,193 -0.02(-0.77%)
Nov 13, 2017 2.941 2.960 2.896 2.907 200,413 -0.01(-0.19%)
Nov 10, 2017 2.930 2.980 2.902 2.913 305,981 -0.03(-1.14%)
Nov 09, 2017 2.969 3.003 2.935 2.946 241,797 -0.03(-1.12%)
Nov 08, 2017 3.008 3.030 2.980 2.980 236,089 -0.03(-1.11%)
Nov 07, 2017 3.041 3.053 2.997 3.013 322,247 -0.04(-1.46%)
Nov 06, 2017 3.108 3.147 3.058 3.058 175,004 -0.04(-1.26%)
Nov 03, 2017 3.136 3.136 3.097 3.097 144,961 -0.01(-0.36%)
Nov 02, 2017 3.114 3.147 3.103 3.108 292,036 +0.01(+0.36%)
Nov 01, 2017 3.164 3.164 3.097 3.097 94,513 -0.03(-0.89%)
Oct 31, 2017 3.119 3.136 3.092 3.125 227,789 +0.01(+0.18%)
Oct 30, 2017 3.103 3.125 3.086 3.119 156,722 +0.02(+0.54%)
Oct 27, 2017 3.069 3.153 3.064 3.103 203,100 +0.05(+1.65%)
Oct 26, 2017 3.097 3.136 3.047 3.053 144,562 -0.04(-1.26%)
Oct 25, 2017 3.069 3.108 3.069 3.092 197,215 +0.02(+0.73%)
Oct 24, 2017 3.064 3.092 3.053 3.069 174,444 +0.03(+1.10%)
Oct 23, 2017 3.069 3.069 3.036 3.036 101,304 -0.02(-0.55%)
Oct 20, 2017 3.019 3.075 3.013 3.053 177,779 +0.04(+1.48%)
Oct 19, 2017 3.069 3.069 2.986 3.008 197,978 -0.03(-1.10%)
Oct 18, 2017 3.069 3.086 3.030 3.041 312,771 -0.02(-0.55%)
Oct 17, 2017 3.041 3.064 3.008 3.058 156,276 +0.03(+1.11%)
Oct 16, 2017 3.025 3.058 3.014 3.025 139,903 -0.01(-0.18%)
Oct 13, 2017 3.036 3.058 2.991 3.030 124,307 +0.02(+0.56%)
Oct 12, 2017 2.980 3.013 2.974 3.013 91,604 +0.04(+1.50%)
Oct 11, 2017 3.002 3.013 2.924 2.969 589,063 -0.03(-1.12%)
Oct 10, 2017 3.119 3.164 2.991 3.002 538,156 -0.11(-3.58%)
Oct 09, 2017 3.097 3.147 3.075 3.114 188,475 +0.04(+1.45%)
Oct 06, 2017 3.069 3.077 3.025 3.069 228,325 +0.01(+0.36%)
Oct 05, 2017 3.041 3.075 3.013 3.058 260,051 +0.05(+1.67%)
Oct 04, 2017 2.974 3.030 2.974 3.008 321,085 +0.04(+1.32%)
Oct 03, 2017 2.958 3.025 2.958 2.969 353,701 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.