Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.88	19.05	18.39	18.76	65,189	-0.30(-1.57%)
Dec 29, 2011	18.53	19.05	18.08	19.05	67,936	+0.53(+2.87%)
Dec 28, 2011	18.70	18.84	18.38	18.52	38,997	-0.62(-3.26%)
Dec 27, 2011	19.10	19.29	19.04	19.15	111,353	+0.03(+0.15%)
Dec 23, 2011	18.81	19.23	18.67	19.12	29,664	+0.17(+0.88%)
Dec 21, 2011	18.81	19.38	18.74	18.95	59,124	+0.25(+1.35%)
Dec 20, 2011	18.91	18.91	18.56	18.70	89,559	-0.15(-0.79%)
Dec 19, 2011	19.13	19.16	18.69	18.85	73,048	-0.67(-3.44%)
Dec 16, 2011	18.36	19.72	18.04	19.52	301,620	+1.26(+6.89%)
Dec 15, 2011	18.17	18.26	17.95	18.26	17,488	+0.09(+0.51%)
Dec 14, 2011	17.58	18.17	17.58	18.17	68,881	+0.37(+2.09%)
Dec 13, 2011	17.65	17.83	17.47	17.80	47,123	+0.31(+1.76%)
Dec 12, 2011	17.47	17.57	17.24	17.49	15,874	-0.23(-1.31%)
Dec 09, 2011	17.41	17.73	17.38	17.72	25,321	+0.31(+1.77%)
Dec 08, 2011	17.19	17.50	16.91	17.41	25,497	+0.07(+0.43%)
Dec 07, 2011	16.91	17.37	16.91	17.34	14,270	+0.32(+1.86%)
Dec 06, 2011	17.10	17.10	16.86	17.02	39,733	-0.12(-0.71%)
Dec 05, 2011	17.13	17.41	17.05	17.14	20,331	+0.15(+0.88%)
Dec 02, 2011	16.82	17.03	16.82	16.99	18,061	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.