Best Buy (NY: BBY )

115.61 USD +1.97 (+1.73%)
Official Closing Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.10 16.18 15.73 16.10 2,879,400 +0.31(+1.98%)
Dec 30, 2002 15.41 15.90 14.99 15.79 2,603,100 +0.38(+2.47%)
Dec 27, 2002 15.43 15.71 15.35 15.41 1,729,700 -0.13(-0.82%)
Dec 26, 2002 14.99 15.70 14.93 15.53 3,428,900 +0.54(+3.60%)
Dec 24, 2002 15.40 15.40 14.73 14.99 3,467,300 -0.99(-6.17%)
Dec 23, 2002 16.51 16.51 15.54 15.98 4,912,800 -0.52(-3.15%)
Dec 20, 2002 16.23 16.59 16.03 16.50 4,213,700 +0.70(+4.43%)
Dec 19, 2002 16.10 16.43 15.71 15.80 3,459,400 -0.58(-3.54%)
Dec 18, 2002 16.07 16.40 15.66 16.38 7,187,700 +0.38(+2.37%)
Dec 17, 2002 16.73 16.87 15.54 16.00 9,589,300 -0.93(-5.51%)
Dec 16, 2002 17.13 17.14 16.67 16.93 5,137,800 -0.27(-1.55%)
Dec 13, 2002 17.18 17.33 16.76 17.20 3,358,700 -0.11(-0.65%)
Dec 12, 2002 17.33 17.67 17.09 17.31 2,716,600 +0.26(+1.52%)
Dec 11, 2002 17.35 17.65 16.98 17.05 2,333,100 -0.29(-1.69%)
Dec 10, 2002 17.13 17.42 16.90 17.35 3,866,800 +0.50(+2.97%)
Dec 09, 2002 17.74 17.74 16.75 16.85 3,904,900 -0.89(-5.00%)
Dec 06, 2002 17.82 18.00 17.29 17.73 3,497,500 -0.08(-0.45%)
Dec 05, 2002 18.39 18.40 17.01 17.81 7,552,600 -0.07(-0.41%)
Dec 04, 2002 17.00 18.29 16.59 17.89 6,940,600 +0.29(+1.67%)
Dec 03, 2002 18.53 18.53 17.39 17.59 7,859,600 -1.11(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.