Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 32.31 32.91 32.31 32.70 5,228,673 +0.22(+0.69%)
Dec 28, 2007 32.55 32.82 32.21 32.47 5,275,678 -0.12(-0.38%)
Dec 27, 2007 32.90 32.91 32.41 32.60 5,477,345 -0.55(-1.67%)
Dec 26, 2007 32.98 33.29 32.68 33.15 5,230,905 +0.04(+0.11%)
Dec 24, 2007 32.60 33.20 32.54 33.11 4,796,057 +0.52(+1.60%)
Dec 21, 2007 32.40 32.79 32.21 32.59 14,654,294 +0.50(+1.57%)
Dec 20, 2007 31.96 32.29 31.54 32.09 9,434,429 +0.29(+0.92%)
Dec 19, 2007 32.06 32.29 31.44 31.80 10,647,099 -0.26(-0.81%)
Dec 18, 2007 32.14 32.14 30.29 32.06 38,188,552 +0.30(+0.94%)
Dec 17, 2007 31.55 31.86 31.02 31.76 17,142,908 +0.50(+1.59%)
Dec 14, 2007 31.86 32.22 31.24 31.26 9,355,821 -0.80(-2.50%)
Dec 13, 2007 31.11 32.20 31.11 32.06 13,717,757 +0.49(+1.55%)
Dec 12, 2007 32.44 32.85 30.99 31.57 18,255,096 -0.08(-0.25%)
Dec 11, 2007 32.81 33.47 31.42 31.65 16,968,426 -1.20(-3.67%)
Dec 10, 2007 32.91 33.00 32.52 32.86 6,248,618 +0.12(+0.38%)
Dec 07, 2007 32.73 33.07 32.48 32.73 7,743,972 +0.00(+0.00%)
Dec 06, 2007 32.04 32.86 31.63 32.73 10,582,535 +0.55(+1.72%)
Dec 05, 2007 32.08 32.26 31.67 32.18 9,302,051 +0.47(+1.47%)
Dec 04, 2007 31.93 32.01 31.57 31.72 10,346,238 -0.41(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.