Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.065 -0.005 (-0.10%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.698 1.718 1.686 1.718 287,614 +0.03(+2.05%)
Dec 28, 2007 1.732 1.732 1.678 1.683 280,544 -0.02(-1.01%)
Dec 27, 2007 1.735 1.743 1.701 1.701 277,206 -0.03(-1.50%)
Dec 26, 2007 1.727 1.729 1.712 1.727 244,940 +0.01(+0.67%)
Dec 24, 2007 1.715 1.729 1.703 1.715 204,001 +0.02(+1.02%)
Dec 21, 2007 1.698 1.703 1.683 1.698 328,206 +0.02(+1.38%)
Dec 20, 2007 1.683 1.686 1.675 1.675 316,063 +0.01(+0.52%)
Dec 19, 2007 1.675 1.675 1.649 1.666 326,125 +0.02(+1.40%)
Dec 18, 2007 1.686 1.686 1.617 1.643 258,124 -0.01(-0.70%)
Dec 17, 2007 1.660 1.669 1.640 1.654 327,859 +0.01(+0.70%)
Dec 14, 2007 1.680 1.683 1.643 1.643 378,166 -0.03(-1.72%)
Dec 13, 2007 1.680 1.695 1.672 1.672 257,777 -0.01(-0.85%)
Dec 12, 2007 1.706 1.721 1.672 1.686 548,167 +0.01(+0.86%)
Dec 11, 2007 1.718 1.721 1.672 1.672 853,823 -0.03(-2.03%)
Dec 10, 2007 1.683 1.712 1.677 1.706 536,025 +0.05(+3.14%)
Dec 07, 2007 1.678 1.712 1.654 1.654 595,352 -0.01(-0.35%)
Dec 06, 2007 1.663 1.675 1.649 1.660 367,758 +0.01(+0.70%)
Dec 05, 2007 1.643 1.654 1.631 1.649 448,595 +0.03(+1.96%)
Dec 04, 2007 1.646 1.646 1.611 1.617 366,370 +0.00(+0.18%)
Dec 03, 2007 1.562 1.686 1.562 1.614 552,192 -0.05(-2.78%)
Nov 30, 2007 1.672 1.715 1.660 1.660 439,922 -0.01(-0.35%)
Nov 29, 2007 1.631 1.669 1.629 1.666 271,308 +0.03(+1.76%)
Nov 28, 2007 1.614 1.646 1.600 1.637 362,207 +0.07(+4.60%)
Nov 27, 2007 1.600 1.605 1.565 1.565 373,656 +0.01(+0.37%)
Nov 26, 2007 1.571 1.597 1.559 1.559 779,231 +0.02(+1.50%)
Nov 23, 2007 1.539 1.562 1.536 1.536 70,082 +0.00(+0.19%)
Nov 21, 2007 1.531 1.568 1.513 1.533 244,593 -0.04(-2.56%)
Nov 20, 2007 1.568 1.597 1.528 1.574 233,144 +0.02(+1.11%)
Nov 19, 2007 1.568 1.577 1.551 1.556 136,348 -0.02(-1.46%)
Nov 16, 2007 1.556 1.580 1.545 1.580 83,612 +0.02(+1.29%)
Nov 15, 2007 1.539 1.582 1.539 1.559 114,150 -0.01(-0.73%)
Nov 14, 2007 1.585 1.605 1.554 1.571 257,777 -0.01(-0.73%)
Nov 13, 2007 1.562 1.591 1.556 1.582 190,817 +0.03(+2.23%)
Nov 12, 2007 1.626 1.626 1.536 1.548 313,777 -0.05(-3.24%)
Nov 09, 2007 1.654 1.654 1.582 1.600 323,349 -0.06(-3.48%)
Nov 08, 2007 1.640 1.675 1.626 1.657 433,850 +0.01(+0.88%)
Nov 07, 2007 1.678 1.683 1.643 1.643 347,635 -0.11(-6.25%)
Nov 06, 2007 1.758 1.758 1.721 1.752 329,247 +0.03(+1.50%)
Nov 05, 2007 1.715 1.738 1.706 1.726 439,634 +0.01(+0.33%)
Nov 02, 2007 1.718 1.732 1.712 1.721 162,021 +0.01(+0.34%)
Nov 01, 2007 1.721 1.738 1.715 1.715 175,205 -0.03(-1.81%)
Oct 31, 2007 1.735 1.750 1.729 1.747 322,655 +0.02(+1.00%)
Oct 30, 2007 1.741 1.741 1.718 1.729 257,430 -0.02(-0.99%)
Oct 29, 2007 1.729 1.747 1.724 1.747 321,615 +0.02(+1.34%)
Oct 26, 2007 1.715 1.732 1.715 1.724 236,961 +0.01(+0.50%)
Oct 25, 2007 1.712 1.724 1.683 1.715 155,429 +0.01(+0.51%)
Oct 24, 2007 1.701 1.712 1.675 1.706 327,166 -0.01(-0.50%)
Oct 23, 2007 1.678 1.715 1.678 1.715 209,899 +0.04(+2.59%)
Oct 22, 2007 1.660 1.683 1.657 1.672 253,961 -0.01(-0.34%)
Oct 19, 2007 1.727 1.727 1.678 1.678 355,962 -0.05(-2.84%)
Oct 18, 2007 1.724 1.732 1.709 1.727 318,492 -0.00(-0.17%)
Oct 17, 2007 1.735 1.750 1.724 1.729 316,063 +0.00(+0.17%)
Oct 16, 2007 1.727 1.735 1.715 1.727 182,491 -0.01(-0.66%)
Oct 15, 2007 1.744 1.747 1.718 1.738 356,656 +0.00(+0.17%)
Oct 12, 2007 1.724 1.744 1.715 1.735 604,719 +0.00(+0.17%)
Oct 11, 2007 1.729 1.750 1.721 1.732 831,619 +0.01(+0.50%)
Oct 10, 2007 1.703 1.729 1.703 1.724 280,675 +0.01(+0.67%)
Oct 09, 2007 1.695 1.718 1.695 1.712 204,348 +0.01(+0.68%)
Oct 08, 2007 1.703 1.709 1.695 1.701 272,002 -0.00(-0.17%)
Oct 05, 2007 1.701 1.712 1.698 1.703 437,840 +0.01(+0.51%)
Oct 04, 2007 1.686 1.698 1.686 1.695 256,043 +0.01(+0.34%)
Oct 03, 2007 1.692 1.701 1.680 1.689 292,818 -0.01(-0.68%)
Oct 02, 2007 1.701 1.701 1.692 1.701 329,247 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.