Best Buy (NY: BBY )

118.45 USD -0.39 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.36 11.88 11.29 11.83 8,197,496 +0.54(+4.78%)
Dec 28, 2012 11.37 11.44 11.23 11.29 4,483,372 -0.22(-1.91%)
Dec 27, 2012 11.50 11.52 11.20 11.51 5,436,952 +0.04(+0.35%)
Dec 26, 2012 11.62 11.69 11.41 11.47 5,001,184 -0.10(-0.86%)
Dec 24, 2012 11.68 11.72 11.51 11.57 2,299,104 -0.10(-0.86%)
Dec 21, 2012 11.84 11.86 11.60 11.67 8,458,649 -0.30(-2.51%)
Dec 20, 2012 11.91 12.10 11.80 11.97 5,881,972 +0.07(+0.59%)
Dec 19, 2012 12.17 12.22 11.88 11.90 6,040,585 -0.22(-1.82%)
Dec 18, 2012 12.32 12.38 12.09 12.12 8,354,688 -0.15(-1.22%)
Dec 17, 2012 12.09 12.29 12.06 12.27 7,948,673 +0.22(+1.83%)
Dec 14, 2012 12.46 12.59 11.60 12.05 42,322,370 -2.07(-14.66%)
Dec 13, 2012 13.87 14.48 13.70 14.12 44,027,654 +1.94(+15.93%)
Dec 12, 2012 12.08 12.38 11.87 12.18 16,342,799 +0.07(+0.58%)
Dec 11, 2012 12.43 12.48 11.98 12.11 7,755,748 -0.28(-2.26%)
Dec 10, 2012 11.75 12.48 11.65 12.39 7,808,124 +0.40(+3.34%)
Dec 07, 2012 12.41 12.50 11.91 11.99 7,204,806 -0.37(-2.99%)
Dec 06, 2012 12.11 12.44 12.05 12.36 8,994,700 +0.28(+2.32%)
Dec 05, 2012 12.20 12.45 12.03 12.08 6,312,980 -0.07(-0.58%)
Dec 04, 2012 12.93 12.98 12.15 12.15 8,516,327 -0.96(-7.32%)
Nov 30, 2012 12.89 13.13 12.60 13.11 13,001,323 +0.16(+1.24%)
Nov 29, 2012 13.27 13.49 12.56 12.95 13,866,826 -0.40(-3.00%)
Nov 28, 2012 12.79 13.35 12.66 13.35 10,163,495 +0.46(+3.57%)
Nov 27, 2012 12.48 13.40 12.38 12.89 21,944,861 +0.41(+3.29%)
Nov 26, 2012 11.75 12.59 11.70 12.48 15,742,494 +0.78(+6.67%)
Nov 23, 2012 11.76 11.94 11.54 11.70 7,237,928 +0.13(+1.12%)
Nov 21, 2012 11.83 11.96 11.41 11.57 18,758,679 -0.39(-3.26%)
Nov 20, 2012 12.82 12.86 11.74 11.96 32,751,765 -1.79(-13.02%)
Nov 19, 2012 14.27 14.30 13.70 13.75 10,169,476 +0.00(+0.00%)
Nov 16, 2012 15.22 15.32 13.52 13.75 17,371,093 -1.50(-9.84%)
Nov 15, 2012 15.39 15.53 15.05 15.25 3,394,013 -0.08(-0.52%)
Nov 14, 2012 15.70 15.88 15.27 15.33 4,027,045 -0.37(-2.36%)
Nov 13, 2012 15.83 15.89 15.54 15.70 4,938,852 -0.15(-0.95%)
Nov 12, 2012 15.58 16.25 15.54 15.85 7,071,175 +0.55(+3.59%)
Nov 09, 2012 15.32 15.52 15.18 15.30 3,236,305 +0.04(+0.26%)
Nov 08, 2012 15.61 15.61 15.22 15.26 4,054,374 -0.21(-1.36%)
Nov 07, 2012 15.04 15.98 14.96 15.47 10,353,550 +0.52(+3.48%)
Nov 06, 2012 14.60 14.96 14.38 14.95 4,892,996 +0.48(+3.32%)
Nov 05, 2012 14.73 14.98 14.46 14.47 5,006,048 -0.22(-1.50%)
Nov 02, 2012 15.12 15.19 14.62 14.69 4,902,984 -0.36(-2.39%)
Nov 01, 2012 15.25 15.29 15.01 15.05 3,936,778 -0.16(-1.05%)
Oct 31, 2012 14.94 15.33 14.88 15.21 5,129,409 +0.25(+1.67%)
Oct 26, 2012 15.16 14.96 14.96 14.96 9,132,300 -0.21(-1.38%)
Oct 25, 2012 16.29 16.34 15.07 15.17 16,002,654 -1.75(-10.34%)
Oct 24, 2012 16.91 17.03 16.36 16.92 7,902,742 +0.05(+0.30%)
Oct 23, 2012 16.94 17.21 16.75 16.87 5,331,721 -0.38(-2.20%)
Oct 19, 2012 17.47 17.47 17.22 17.25 3,158,504 -0.24(-1.37%)
Oct 18, 2012 17.47 17.66 17.30 17.49 2,847,149 -0.10(-0.57%)
Oct 17, 2012 17.62 17.72 17.31 17.59 2,850,031 -0.02(-0.11%)
Oct 16, 2012 17.51 17.74 17.50 17.61 2,551,298 +0.13(+0.74%)
Oct 15, 2012 17.85 17.91 17.36 17.48 2,691,552 -0.18(-1.02%)
Oct 12, 2012 17.96 18.05 17.64 17.66 2,254,917 -0.18(-1.01%)
Oct 11, 2012 17.92 18.05 17.75 17.84 3,840,816 +0.04(+0.22%)
Oct 10, 2012 17.97 18.20 17.76 17.80 5,608,037 -0.04(-0.22%)
Oct 09, 2012 17.94 17.98 17.59 17.84 2,880,204 -0.07(-0.39%)
Oct 08, 2012 17.80 18.22 17.80 17.91 2,124,436 -0.12(-0.67%)
Oct 05, 2012 18.36 18.50 17.88 18.03 4,416,169 -0.37(-2.01%)
Oct 04, 2012 17.84 18.53 17.77 18.40 7,893,256 +0.64(+3.60%)
Oct 03, 2012 17.50 17.87 17.21 17.76 9,235,076 +0.79(+4.66%)
Oct 02, 2012 17.08 17.15 16.84 16.97 3,505,503 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.