Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 45,850 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0450 0.0400 0.0450 25,000 -0.01(-10.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 1,022,900 +0.00(+12.50%)
Dec 20, 2012 0.0400 0.0450 0.0400 0.0400 19,400 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 152,500 -0.00(-11.11%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 39,075 +0.00(+12.50%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0400 0.0400 89,600 -0.00(-11.11%)
Dec 12, 2012 0.0400 0.0450 0.0400 0.0450 454,000 +0.00(+12.50%)
Dec 11, 2012 0.0450 0.0450 0.0400 0.0400 44,450 -0.00(-11.11%)
Dec 10, 2012 0.0400 0.0450 0.0400 0.0450 81,500 +0.00(+12.50%)
Dec 07, 2012 0.0350 0.0450 0.0350 0.0400 2,222,000 -0.00(-11.11%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2012 0.0350 0.0450 0.0350 0.0450 415,000 +0.01(+28.57%)
Dec 04, 2012 0.0400 0.0400 0.0350 0.0350 179,000 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0400 0.0350 0.0350 673,000 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0350 0.0350 79,035 +0.00(+0.00%)
Nov 28, 2012 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+14.29%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 22, 2012 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0400 610,350 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0350 0.0400 1,444,800 +0.00(+14.29%)
Nov 19, 2012 0.0400 0.0400 0.0350 0.0350 425,000 -0.00(-12.50%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 150,251 +0.00(+0.00%)
Nov 15, 2012 0.0400 0.0400 0.0350 0.0400 5,252,607 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0350 0.0400 2,163,050 +0.00(+14.29%)
Nov 12, 2012 0.0350 0.0400 0.0350 0.0350 94,000 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 135,540 +0.01(+16.67%)
Nov 08, 2012 0.0350 0.0350 0.0300 0.0300 448,130 -0.01(-14.29%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0350 0.0350 230,150 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 835,750 -0.00(-12.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Nov 01, 2012 0.0400 0.0400 0.0400 0.0400 23,675 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0350 0.0400 110,500 +0.00(+0.00%)
Oct 30, 2012 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2012 0.0400 0.0400 0.0350 0.0400 166,000 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0400 0.0400 0.0400 348,450 +0.00(+0.00%)
Oct 23, 2012 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 135,500 +0.00(+12.50%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0450 0.0400 0.0400 24,200 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0400 0.0400 494,000 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0450 0.0400 0.0400 533,000 +0.00(+0.00%)
Oct 11, 2012 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 10, 2012 0.0400 0.0450 0.0400 0.0400 517,300 +0.00(+0.00%)
Oct 09, 2012 0.0400 0.0400 0.0400 0.0400 42,500 -0.00(-11.11%)
Oct 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2012 0.0400 0.0400 0.0400 0.0400 474,000 +0.00(+0.00%)
Oct 03, 2012 0.0450 0.0450 0.0400 0.0400 4,296,750 +0.00(+0.00%)
Oct 02, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.