Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.90 -0.65 (-1.26%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.70 39.70 39.70 210 +0.78(+2.00%)
Nov 22, 2013 38.92 38.92 38.92 0 -0.03(-0.08%)
Nov 19, 2013 38.95 38.95 38.95 0 +0.27(+0.70%)
Nov 12, 2013 38.68 38.68 38.68 0 -0.06(-0.15%)
Nov 08, 2013 38.74 38.74 38.74 0 -0.36(-0.92%)
Nov 07, 2013 39.08 39.10 39.08 39.10 400 -0.50(-1.26%)
Nov 06, 2013 39.60 39.60 39.60 39.60 200 +0.80(+2.06%)
Oct 31, 2013 38.80 38.80 38.80 0 +0.65(+1.70%)
Oct 30, 2013 38.15 38.15 38.15 38.15 300 +2.36(+6.59%)
Oct 16, 2013 35.79 35.79 35.79 0 +1.67(+4.89%)
Oct 07, 2013 34.12 34.12 34.12 0 +0.36(+1.07%)
Sep 24, 2013 33.76 33.76 33.76 33.76 0 -0.19(-0.56%)
Sep 20, 2013 33.95 33.95 33.95 0 -0.01(-0.03%)
Aug 23, 2013 33.96 33.96 33.96 0 +0.13(+0.38%)
Aug 22, 2013 33.83 33.83 33.83 33.83 100 -0.76(-2.20%)
Aug 21, 2013 34.33 34.59 34.33 34.59 200 +1.16(+3.47%)
Jul 31, 2013 33.43 33.43 33.43 0 +0.40(+1.21%)
Jul 25, 2013 33.03 33.03 33.03 0 +0.28(+0.85%)
Jul 18, 2013 32.75 32.75 32.75 32.75 0 +1.27(+4.03%)
Jul 08, 2013 31.48 31.48 31.48 0 +2.71(+9.42%)
Jun 28, 2013 28.77 28.77 28.77 28.77 0 -2.44(-7.82%)
Jun 19, 2013 31.21 31.21 31.21 31.21 0 +1.21(+4.03%)
Jun 12, 2013 30.00 30.00 30.00 0 +0.32(+1.07%)
May 30, 2013 29.68 29.68 29.68 29.68 0 +0.11(+0.38%)
May 29, 2013 29.47 29.57 29.47 29.57 200 -0.41(-1.37%)
May 22, 2013 29.98 29.98 29.98 0 -0.12(-0.40%)
Apr 26, 2013 30.10 30.10 30.10 0 +2.00(+7.12%)
Apr 18, 2013 28.10 28.10 28.10 28.10 0 -2.50(-8.17%)
Apr 11, 2013 30.60 30.60 30.60 0 +0.43(+1.43%)
Apr 10, 2013 30.17 30.17 30.17 30.17 1,794 -0.18(-0.59%)
Apr 09, 2013 30.35 30.35 30.35 30.35 1,291 -0.15(-0.49%)
Apr 05, 2013 30.50 30.50 30.50 0 -1.20(-3.79%)
Mar 22, 2013 31.70 31.70 31.70 0 +0.39(+1.25%)
Mar 20, 2013 31.31 31.31 31.31 0 +0.41(+1.33%)
Mar 19, 2013 30.90 30.90 30.90 30.90 100 +0.83(+2.76%)
Mar 14, 2013 30.07 30.07 30.07 0 +2.12(+7.58%)
Mar 04, 2013 27.95 27.95 27.95 27.95 0 -0.35(-1.24%)
Mar 01, 2013 28.17 28.67 28.09 28.30 14,702 +2.02(+7.69%)
Feb 28, 2013 26.34 26.34 26.28 26.28 2,758 -0.15(-0.57%)
Feb 22, 2013 26.43 26.43 26.43 0 -0.07(-0.26%)
Feb 21, 2013 26.61 26.61 26.50 26.50 2,100 -0.17(-0.64%)
Feb 15, 2013 26.67 26.67 26.67 0 +0.45(+1.72%)
Feb 14, 2013 26.23 26.28 26.13 26.22 4,205 -0.73(-2.71%)
Feb 08, 2013 26.95 26.95 26.95 0 +1.34(+5.23%)
Jan 17, 2013 25.61 25.61 25.61 0 +0.51(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.