Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 228,426 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 13,750 -0.00(-15.38%)
Dec 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0010 0.0010 195,855 -0.00(-23.08%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+62.50%)
Dec 09, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 300,800 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Dec 04, 2014 0.0011 0.0011 0.0011 0.0011 53,277 +0.00(+10.00%)
Dec 03, 2014 0.0010 0.0010 0.0010 0.0010 400 -0.00(-47.37%)
Dec 02, 2014 0.0013 0.0020 0.0013 0.0019 570,400 +0.00(+0.00%)
Dec 01, 2014 0.0009 0.0019 0.0009 0.0019 77,700 +0.00(+111.11%)
Nov 21, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2014 0.0010 0.0010 0.0008 0.0010 380,467 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2014 0.0011 0.0011 0.0011 0.0011 22,500 +0.00(+0.00%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2014 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Oct 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 21, 2014 0.0016 0.0016 0.0016 0.0016 13,473 +0.00(+0.00%)
Oct 20, 2014 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 16, 2014 0.0016 0.0016 0.0016 0.0016 59,540 +0.00(+0.00%)
Oct 09, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Oct 03, 2014 0.0017 0.0017 0.0017 0.0017 113,717 +0.00(+0.00%)
Oct 02, 2014 0.0017 0.0017 0.0017 0.0017 200,400 +0.00(+6.25%)
Sep 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 29, 2014 0.0018 0.0018 0.0016 0.0016 25,000 +0.00(+14.29%)
Sep 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2014 0.0015 0.0015 0.0014 0.0014 415,000 -0.00(-6.67%)
Sep 22, 2014 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 18, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 17, 2014 0.0016 0.0020 0.0016 0.0020 60,500 +0.00(+0.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0.0020 11,200 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0020 0.0020 0.0020 8,600 +0.00(+0.00%)
Sep 12, 2014 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-16.67%)
Sep 11, 2014 0.0020 0.0024 0.0020 0.0024 100,000 +0.00(+50.00%)
Sep 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-20.00%)
Sep 09, 2014 0.0016 0.0020 0.0016 0.0020 34,000 +0.00(+25.00%)
Sep 08, 2014 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-5.88%)
Sep 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 02, 2014 0.0017 0.0017 0.0017 0.0017 371,000 +0.00(+0.00%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Aug 28, 2014 0.0023 0.0029 0.0022 0.0022 341,411 +0.00(+29.41%)
Aug 27, 2014 0.0017 0.0017 0.0017 0.0017 10,500 +0.00(+0.00%)
Aug 25, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 22, 2014 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-15.00%)
Aug 21, 2014 0.0023 0.0023 0.0020 0.0020 308,317 +0.00(+33.33%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0.0015 23,500 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 26,500 -0.00(-31.82%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-6.25%)
Jul 11, 2014 0.0015 0.0017 0.0015 0.0016 660,000 +0.00(+6.67%)
Jul 10, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0015 0.0015 109,000 -0.00(-6.25%)
Jul 07, 2014 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Jun 30, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jun 27, 2014 0.0023 0.0024 0.0023 0.0024 92,000 +0.00(+0.00%)
Jun 24, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 23, 2014 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
Jun 20, 2014 0.0016 0.0024 0.0016 0.0024 88,500 +0.00(+20.00%)
Jun 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jun 17, 2014 0.0027 0.0028 0.0027 0.0028 167,000 +0.00(+64.71%)
Jun 16, 2014 0.0025 0.0027 0.0017 0.0017 47,300 -0.00(-32.00%)
Jun 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+56.25%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 30, 2014 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
May 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 27, 2014 0.0020 0.0021 0.0015 0.0018 230,000 -0.00(-10.00%)
May 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-4.76%)
May 20, 2014 0.0028 0.0028 0.0021 0.0021 100,875 -0.00(-25.00%)
May 19, 2014 0.0018 0.0029 0.0018 0.0028 458,400 +0.00(+7.69%)
May 15, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 14, 2014 0.0018 0.0027 0.0018 0.0027 40,000 +0.00(+42.11%)
May 13, 2014 0.0018 0.0019 0.0018 0.0019 627,105 -0.00(-34.48%)
May 12, 2014 0.0032 0.0032 0.0029 0.0029 165,000 +0.00(+93.33%)
May 09, 2014 0.0020 0.0037 0.0015 0.0015 496,700 -0.00(-57.14%)
May 08, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+52.17%)
May 06, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
May 01, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Apr 29, 2014 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
Apr 28, 2014 0.0024 0.0037 0.0024 0.0037 77,200 +0.00(+0.00%)
Apr 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Apr 22, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 21, 2014 0.0021 0.0037 0.0021 0.0023 52,637 -0.00(-37.84%)
Apr 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Apr 14, 2014 0.0039 0.0039 0.0039 0 +0.00(+62.50%)
Apr 11, 2014 0.0024 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Apr 10, 2014 0.0024 0.0035 0.0024 0.0035 1,100 -0.00(-10.26%)
Apr 09, 2014 0.0024 0.0039 0.0024 0.0039 8,730 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0039 0.0024 0.0039 132,900 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0039 0.0024 0.0039 32,000 -0.00(-2.50%)
Apr 04, 2014 0.0029 0.0040 0.0024 0.0040 0 -0.00(-4.76%)
Apr 03, 2014 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+75.00%)
Apr 02, 2014 0.0024 0.0032 0.0024 0.0024 103,100 -0.00(-25.00%)
Apr 01, 2014 0.0032 0.0032 0.0032 0.0032 22,000 +0.00(+0.00%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 45,000 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 27, 2014 0.0042 0.0042 0.0029 0.0029 481,900 -0.00(-17.14%)
Mar 25, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Mar 24, 2014 0.0023 0.0024 0.0023 0.0024 62,780 +0.00(+0.00%)
Mar 21, 2014 0.0024 0.0024 0.0024 0.0024 21,740 +0.00(+4.35%)
Mar 20, 2014 0.0025 0.0025 0.0023 0.0023 93,050 -0.00(-8.00%)
Mar 19, 2014 0.0025 0.0025 0.0025 0.0025 137,366 +0.00(+0.00%)
Mar 17, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Mar 14, 2014 0.0028 0.0028 0.0024 0.0024 0 -0.00(-14.29%)
Mar 13, 2014 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+16.67%)
Mar 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-42.86%)
Mar 06, 2014 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Mar 05, 2014 0.0039 0.0039 0.0038 0.0038 60,000 +0.00(+8.57%)
Mar 04, 2014 0.0035 0.0035 0.0035 0.0035 245,474 +0.00(+9.37%)
Mar 03, 2014 0.0043 0.0043 0.0030 0.0032 32,593 -0.00(-25.58%)
Feb 28, 2014 0.0030 0.0043 0.0030 0.0043 0 +0.00(+43.33%)
Feb 27, 2014 0.0044 0.0044 0.0030 0.0030 7,400 +0.00(+0.00%)
Feb 26, 2014 0.0036 0.0048 0.0030 0.0030 450,250 -0.00(-16.67%)
Feb 25, 2014 0.0037 0.0037 0.0031 0.0036 64,000 -0.00(-2.70%)
Feb 24, 2014 0.0037 0.0037 0.0037 0.0037 27,000 +0.00(+5.71%)
Feb 21, 2014 0.0030 0.0037 0.0030 0.0035 0 +0.00(+16.67%)
Feb 20, 2014 0.0023 0.0030 0.0023 0.0030 45,000 +0.00(+30.43%)
Feb 18, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 13, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2014 0.0029 0.0029 0.0023 0.0023 505,010 -0.00(-23.33%)
Feb 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2014 0.0022 0.0030 0.0020 0.0030 0 +0.00(+0.00%)
Feb 06, 2014 0.0032 0.0032 0.0030 0.0030 30,733 +0.00(+42.86%)
Feb 04, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 03, 2014 0.0021 0.0021 0.0021 0.0021 650 +0.00(+0.00%)
Jan 31, 2014 0.0035 0.0035 0.0021 0.0021 0 -0.00(-16.00%)
Jan 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 27, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Jan 21, 2014 0.0036 0.0036 0.0016 0.0017 1,020,000 -0.00(-43.33%)
Jan 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 90,000 +0.00(+45.00%)
Jan 14, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jan 13, 2014 0.0032 0.0032 0.0028 0.0028 235,000 +0.00(+33.33%)
Jan 10, 2014 0.0032 0.0032 0.0021 0.0021 150,000 -0.00(-27.59%)
Jan 09, 2014 0.0028 0.0029 0.0028 0.0029 50,000 +0.00(+3.57%)
Jan 08, 2014 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+86.67%)
Jan 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.