Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.94 28.68 28.68 28.68 3,866,055 -0.29(-1.02%)
Dec 30, 2014 28.97 29.20 28.73 28.97 4,651,385 +0.22(+0.77%)
Dec 29, 2014 28.60 28.87 28.12 28.75 6,769,751 -0.04(-0.15%)
Dec 26, 2014 28.87 29.11 28.76 28.79 3,608,186 +0.18(+0.64%)
Dec 24, 2014 29.18 28.61 28.61 28.61 3,853,821 -0.59(-2.02%)
Dec 23, 2014 28.86 29.45 28.64 29.20 8,462,884 +0.34(+1.17%)
Dec 22, 2014 28.77 29.00 28.04 28.86 6,573,510 +0.16(+0.56%)
Dec 19, 2014 28.39 28.76 28.16 28.70 9,125,853 +0.39(+1.38%)
Dec 18, 2014 27.93 28.60 27.83 28.31 7,917,978 +0.74(+2.70%)
Dec 17, 2014 26.43 27.65 26.32 27.57 6,802,609 +1.25(+4.75%)
Dec 16, 2014 26.92 27.40 26.31 26.31 6,522,650 -0.84(-3.09%)
Dec 15, 2014 27.29 27.53 26.88 27.15 5,752,275 +0.04(+0.16%)
Dec 12, 2014 26.93 27.57 26.79 27.11 6,837,095 +0.16(+0.60%)
Dec 11, 2014 26.72 27.48 26.72 26.95 5,665,226 +0.46(+1.75%)
Dec 10, 2014 26.75 27.15 26.45 26.48 6,402,751 -0.35(-1.29%)
Dec 09, 2014 26.37 26.90 26.08 26.83 6,030,177 +0.05(+0.19%)
Dec 08, 2014 25.93 26.87 25.80 26.78 10,116,554 +0.70(+2.69%)
Dec 05, 2014 26.38 26.42 25.84 26.08 6,953,951 -0.33(-1.25%)
Dec 04, 2014 26.90 27.01 26.27 26.40 7,808,964 +0.03(+0.11%)
Dec 03, 2014 27.26 27.44 25.74 26.38 20,232,386 -0.85(-3.12%)
Dec 02, 2014 27.34 27.82 27.09 27.22 9,927,466 -0.04(-0.16%)
Dec 01, 2014 28.45 28.55 26.98 27.27 14,287,310 -1.57(-5.46%)
Nov 28, 2014 28.59 29.12 28.15 28.84 9,777,316 +0.48(+1.70%)
Nov 26, 2014 28.11 28.36 28.36 28.36 6,846,995 +0.25(+0.89%)
Nov 25, 2014 28.54 28.85 28.09 28.11 10,380,793 -0.36(-1.26%)
Nov 24, 2014 28.01 28.56 27.82 28.47 10,102,130 +0.64(+2.29%)
Nov 21, 2014 28.30 28.41 27.80 27.83 12,052,713 +0.01(+0.03%)
Nov 20, 2014 28.21 28.31 27.09 27.82 35,586,436 +1.81(+6.98%)
Nov 19, 2014 25.76 26.60 25.54 26.01 18,679,564 +0.47(+1.83%)
Nov 18, 2014 25.78 25.94 25.15 25.54 8,770,272 -0.29(-1.11%)
Nov 17, 2014 26.10 26.32 25.73 25.83 6,670,147 -0.15(-0.56%)
Nov 14, 2014 26.01 26.16 25.72 25.97 4,185,543 +0.00(+0.00%)
Nov 13, 2014 25.95 26.05 25.65 25.97 5,623,256 +0.21(+0.82%)
Nov 12, 2014 25.50 25.98 25.31 25.76 4,775,566 +0.27(+1.06%)
Nov 11, 2014 25.53 25.75 25.32 25.49 5,062,782 +0.09(+0.35%)
Nov 10, 2014 25.66 26.09 25.30 25.40 5,275,005 -0.34(-1.34%)
Nov 07, 2014 25.73 26.08 25.37 25.75 5,958,088 -0.02(-0.09%)
Nov 06, 2014 25.38 25.87 25.17 25.77 6,431,790 +0.42(+1.65%)
Nov 05, 2014 25.34 25.51 24.89 25.35 5,693,527 +0.20(+0.81%)
Nov 04, 2014 25.16 25.35 24.88 25.15 3,929,017 -0.04(-0.15%)
Nov 03, 2014 24.98 25.34 24.63 25.18 5,751,657 +0.20(+0.79%)
Oct 31, 2014 25.10 25.38 24.84 24.98 9,306,072 +0.38(+1.55%)
Oct 30, 2014 23.49 24.70 23.37 24.60 6,755,644 +0.93(+3.93%)
Oct 29, 2014 23.93 24.00 23.50 23.68 4,065,527 -0.23(-0.95%)
Oct 28, 2014 24.17 24.19 23.70 23.90 6,050,775 -0.24(-1.00%)
Oct 27, 2014 24.12 24.23 24.23 24.14 3,946,194 -0.09(-0.36%)
Oct 24, 2014 24.42 24.51 23.91 24.23 5,186,066 -0.01(-0.03%)
Oct 23, 2014 24.25 24.51 24.09 24.24 7,990,207 +0.20(+0.85%)
Oct 22, 2014 24.00 24.52 23.94 24.03 7,843,060 +0.18(+0.74%)
Oct 21, 2014 23.73 24.04 23.61 23.86 4,425,249 +0.30(+1.27%)
Oct 20, 2014 22.96 23.68 22.96 23.56 4,904,520 +0.62(+2.71%)
Oct 17, 2014 23.14 23.55 22.71 22.94 6,175,567 +0.04(+0.19%)
Oct 16, 2014 22.31 23.26 22.21 22.89 5,763,966 +0.29(+1.26%)
Oct 15, 2014 21.59 22.72 21.08 22.61 9,943,407 +0.62(+2.83%)
Oct 14, 2014 21.85 22.53 21.73 21.98 6,378,579 +0.23(+1.08%)
Oct 13, 2014 22.31 22.36 21.69 21.75 7,284,159 -0.56(-2.53%)
Oct 10, 2014 22.52 22.91 22.21 22.31 5,992,604 -0.27(-1.20%)
Oct 09, 2014 23.53 23.74 22.50 22.58 10,155,411 -0.48(-2.06%)
Oct 08, 2014 22.24 23.07 22.08 23.06 12,798,751 +0.94(+4.23%)
Oct 07, 2014 23.48 23.51 22.04 22.12 17,756,834 -1.44(-6.12%)
Oct 06, 2014 24.42 24.47 23.55 23.57 6,782,136 -0.86(-3.51%)
Oct 03, 2014 24.35 24.69 24.24 24.42 5,404,145 +0.48(+1.99%)
Oct 02, 2014 23.81 24.01 23.18 23.95 5,145,579 +0.07(+0.31%)
Oct 01, 2014 24.40 24.55 23.76 23.87 7,073,999 -0.71(-2.89%)
Sep 30, 2014 24.55 24.68 24.30 24.58 5,446,034 -0.04(-0.18%)
Sep 29, 2014 23.95 24.71 23.78 24.63 6,793,104 +0.52(+2.16%)
Sep 26, 2014 24.49 24.59 24.10 24.11 5,485,495 -0.23(-0.96%)
Sep 25, 2014 24.75 24.91 24.16 24.34 5,661,192 -0.53(-2.15%)
Sep 24, 2014 24.62 24.96 24.46 24.88 7,869,460 +0.46(+1.89%)
Sep 23, 2014 24.52 24.98 24.41 24.41 6,005,030 -0.23(-0.92%)
Sep 22, 2014 25.19 25.30 24.49 24.64 8,042,786 -0.69(-2.72%)
Sep 19, 2014 25.78 26.00 25.07 25.33 12,017,634 -0.26(-1.00%)
Sep 18, 2014 25.42 25.65 25.29 25.59 5,437,826 +0.32(+1.27%)
Sep 17, 2014 25.42 25.42 25.00 25.26 6,951,653 -0.20(-0.80%)
Sep 16, 2014 24.88 25.52 24.74 25.47 9,736,371 +0.58(+2.32%)
Sep 15, 2014 24.68 25.34 24.66 24.89 9,433,449 +0.29(+1.16%)
Sep 12, 2014 23.84 24.71 23.84 24.60 13,647,351 +0.82(+3.45%)
Sep 11, 2014 23.54 23.79 23.43 23.78 5,733,417 +0.14(+0.59%)
Sep 10, 2014 23.32 23.81 23.28 23.65 5,741,009 +0.37(+1.60%)
Sep 09, 2014 23.24 23.57 23.15 23.27 5,803,016 -0.11(-0.47%)
Sep 08, 2014 23.52 23.81 23.27 23.38 7,287,338 -0.18(-0.77%)
Sep 05, 2014 23.32 23.59 23.01 23.56 5,048,827 +0.17(+0.72%)
Sep 04, 2014 22.72 23.64 22.72 23.40 9,927,474 +0.68(+2.98%)
Sep 03, 2014 22.84 22.92 22.61 22.72 4,121,500 -0.09(-0.38%)
Sep 02, 2014 23.30 23.45 22.67 22.81 6,774,988 -0.39(-1.69%)
Aug 29, 2014 23.64 23.20 23.20 23.20 6,963,587 -0.25(-1.09%)
Aug 28, 2014 22.92 23.61 22.74 23.45 10,404,890 +0.40(+1.74%)
Aug 27, 2014 21.79 23.13 21.77 23.05 22,597,454 +1.38(+6.34%)
Aug 26, 2014 22.20 22.60 21.65 21.68 39,529,848 -1.59(-6.85%)
Aug 25, 2014 22.87 23.30 22.64 23.27 11,024,226 +0.57(+2.53%)
Aug 22, 2014 22.72 23.10 22.56 22.70 6,319,751 +0.05(+0.22%)
Aug 21, 2014 22.84 23.00 22.48 22.65 5,464,612 -0.15(-0.67%)
Aug 20, 2014 22.27 22.81 22.15 22.80 7,619,861 +0.43(+1.92%)
Aug 19, 2014 21.90 22.40 21.87 22.37 5,936,031 +0.61(+2.81%)
Aug 18, 2014 21.37 21.78 21.37 21.76 4,833,258 +0.52(+2.47%)
Aug 15, 2014 21.60 21.62 20.99 21.24 5,195,165 -0.25(-1.15%)
Aug 14, 2014 21.53 21.62 21.28 21.48 2,716,904 -0.03(-0.14%)
Aug 13, 2014 21.64 21.67 21.24 21.51 4,354,258 +0.08(+0.37%)
Aug 12, 2014 21.56 21.67 21.13 21.43 4,049,053 -0.13(-0.61%)
Aug 11, 2014 21.61 21.86 21.54 21.56 3,147,256 -0.01(-0.07%)
Aug 08, 2014 21.19 21.41 21.05 21.58 3,931,920 +0.46(+2.17%)
Aug 07, 2014 21.70 21.77 21.09 21.12 3,742,461 -0.39(-1.83%)
Aug 06, 2014 21.42 21.72 21.21 21.51 3,458,352 +0.01(+0.03%)
Aug 05, 2014 21.46 21.85 21.37 21.51 3,783,611 -0.10(-0.47%)
Aug 04, 2014 21.19 21.67 21.12 21.61 4,620,363 +0.39(+1.82%)
Aug 01, 2014 21.45 21.75 21.04 21.22 5,384,212 -0.41(-1.88%)
Jul 31, 2014 22.16 22.17 21.27 21.63 8,795,546 -0.86(-3.82%)
Jul 30, 2014 22.53 22.96 22.30 22.49 5,297,639 -0.01(-0.06%)
Jul 29, 2014 22.84 22.92 22.49 22.50 3,687,458 -0.45(-1.96%)
Jul 28, 2014 22.68 22.96 22.47 22.95 4,691,151 +0.38(+1.68%)
Jul 25, 2014 22.76 22.86 22.50 22.57 3,302,359 -0.31(-1.34%)
Jul 24, 2014 22.54 22.92 22.54 22.88 4,208,370 +0.40(+1.78%)
Jul 23, 2014 22.48 22.73 22.35 22.48 3,376,109 +0.01(+0.06%)
Jul 22, 2014 22.12 22.60 21.99 22.47 6,066,578 +0.55(+2.49%)
Jul 21, 2014 21.79 21.99 21.62 21.92 4,286,279 +0.03(+0.13%)
Jul 18, 2014 21.61 21.93 21.50 21.89 3,494,366 +0.39(+1.79%)
Jul 17, 2014 22.08 22.19 21.45 21.51 5,916,633 -0.82(-3.68%)
Jul 16, 2014 21.66 22.39 21.39 22.33 10,876,161 +0.71(+3.30%)
Jul 15, 2014 21.42 21.77 21.42 21.61 4,501,733 +0.18(+0.85%)
Jul 14, 2014 21.90 21.98 21.31 21.43 7,777,320 -0.31(-1.44%)
Jul 11, 2014 22.29 22.33 21.64 21.75 6,762,179 -0.44(-1.97%)
Jul 10, 2014 22.44 22.49 22.01 22.18 5,930,834 -0.73(-3.18%)
Jul 09, 2014 22.73 23.03 22.72 22.91 3,746,095 +0.25(+1.09%)
Jul 08, 2014 23.07 23.08 22.57 22.66 5,003,405 -0.45(-1.95%)
Jul 07, 2014 23.22 23.40 23.06 23.11 3,762,426 -0.24(-1.03%)
Jul 03, 2014 23.01 23.35 23.35 23.35 4,310,438 +0.48(+2.10%)
Jul 02, 2014 22.55 22.99 22.55 22.87 3,738,849 +0.34(+1.52%)
Jul 01, 2014 22.66 22.95 22.52 22.53 6,066,855 -0.03(-0.13%)
Jun 30, 2014 22.52 22.90 22.52 22.56 6,691,298 -0.02(-0.10%)
Jun 27, 2014 22.05 22.62 21.97 22.58 6,671,746 +0.52(+2.37%)
Jun 26, 2014 22.10 22.24 21.80 22.06 5,899,992 -0.17(-0.79%)
Jun 25, 2014 21.16 22.31 20.92 22.23 11,050,539 +1.09(+5.16%)
Jun 24, 2014 21.03 21.35 20.95 21.14 5,188,871 +0.36(+1.72%)
Jun 23, 2014 20.67 20.83 20.45 20.79 3,259,834 +0.19(+0.92%)
Jun 20, 2014 21.05 21.16 20.56 20.60 6,332,052 -0.44(-2.11%)
Jun 19, 2014 21.16 21.25 20.92 21.04 3,605,155 -0.14(-0.65%)
Jun 18, 2014 21.10 21.20 20.86 21.18 3,285,912 +0.07(+0.34%)
Jun 17, 2014 20.92 21.20 20.88 21.11 3,759,002 +0.18(+0.87%)
Jun 16, 2014 20.84 20.99 20.64 20.92 3,391,351 +0.09(+0.42%)
Jun 13, 2014 20.75 20.85 20.55 20.84 3,936,141 +0.15(+0.70%)
Jun 12, 2014 20.97 20.98 20.53 20.69 4,793,998 -0.28(-1.35%)
Jun 11, 2014 21.39 21.44 20.87 20.97 5,493,298 -0.48(-2.24%)
Jun 10, 2014 20.99 21.56 20.99 21.45 6,959,725 +0.46(+2.18%)
Jun 06, 2014 20.79 21.07 20.78 21.00 4,411,766 +0.26(+1.26%)
Jun 05, 2014 20.67 20.86 20.29 20.74 7,479,668 +0.09(+0.42%)
Jun 04, 2014 20.27 20.70 20.25 20.65 6,500,764 +0.35(+1.75%)
Jun 03, 2014 19.85 20.29 19.73 20.29 5,398,002 +0.43(+2.19%)
Jun 02, 2014 19.93 19.98 19.65 19.86 5,617,588 -0.14(-0.72%)
May 30, 2014 19.87 20.43 19.85 20.01 10,649,370 +0.14(+0.69%)
May 29, 2014 19.65 19.90 19.43 19.87 7,699,305 +0.38(+1.97%)
May 28, 2014 19.72 19.76 19.24 19.48 4,681,109 -0.09(-0.48%)
May 27, 2014 19.64 19.98 19.39 19.58 9,299,811 +0.04(+0.22%)
May 23, 2014 18.94 19.54 19.54 19.54 10,100,760 +0.80(+4.29%)
May 22, 2014 18.74 19.89 18.44 18.73 31,143,130 +0.40(+2.17%)
May 21, 2014 17.95 18.34 17.87 18.33 12,160,169 +0.50(+2.80%)
May 20, 2014 18.83 18.86 17.77 17.84 12,154,533 -1.06(-5.59%)
May 19, 2014 18.41 18.92 18.30 18.89 5,845,670 +0.46(+2.47%)
May 16, 2014 18.41 18.46 18.13 18.44 4,551,115 +0.01(+0.08%)
May 15, 2014 18.76 18.76 18.24 18.42 6,891,145 -0.40(-2.11%)
May 14, 2014 18.85 18.94 18.67 18.82 4,571,153 -0.02(-0.12%)
May 13, 2014 19.03 19.35 18.72 18.84 7,132,696 -0.14(-0.76%)
May 12, 2014 18.78 19.06 18.73 18.99 4,106,669 +0.24(+1.27%)
May 09, 2014 18.45 18.78 18.38 18.75 3,665,445 +0.30(+1.61%)
May 08, 2014 18.28 18.62 18.23 18.45 4,390,170 +0.19(+1.03%)
May 07, 2014 18.25 18.37 18.12 18.26 3,569,717 +0.05(+0.28%)
May 06, 2014 18.73 18.73 18.09 18.21 5,990,075 -0.53(-2.82%)
May 05, 2014 18.83 18.83 18.62 18.74 3,781,648 -0.17(-0.92%)
May 02, 2014 18.83 19.15 18.81 18.91 4,922,155 +0.09(+0.50%)
May 01, 2014 18.90 19.09 18.73 18.82 4,545,774 +0.07(+0.35%)
Apr 30, 2014 18.62 18.85 18.44 18.75 6,336,070 +0.10(+0.54%)
Apr 29, 2014 18.50 18.65 17.97 18.65 6,930,211 +0.17(+0.94%)
Apr 28, 2014 17.79 18.59 17.72 18.48 12,816,212 +0.85(+4.80%)
Apr 25, 2014 17.49 17.65 17.26 17.63 10,261,796 +0.14(+0.79%)
Apr 24, 2014 17.60 17.70 17.47 17.50 5,915,120 -0.06(-0.33%)
Apr 23, 2014 17.73 17.91 17.55 17.55 3,930,730 -0.16(-0.90%)
Apr 22, 2014 17.54 17.75 17.39 17.71 8,207,072 +0.27(+1.53%)
Apr 21, 2014 17.76 17.78 17.41 17.44 7,286,228 -0.26(-1.47%)
Apr 17, 2014 17.71 17.71 17.71 17.71 8,582,894 +0.01(+0.04%)
Apr 16, 2014 18.20 18.20 17.60 17.70 7,918,574 -0.38(-2.12%)
Apr 15, 2014 18.36 18.41 17.54 18.08 14,860,859 -0.51(-2.72%)
Apr 14, 2014 18.62 18.74 18.36 18.59 6,211,771 +0.14(+0.74%)
Apr 11, 2014 18.83 18.83 18.28 18.45 9,003,518 -0.51(-2.67%)
Apr 10, 2014 19.82 19.82 18.96 18.96 9,474,764 -0.83(-4.20%)
Apr 09, 2014 19.82 20.00 19.61 19.79 7,024,048 -0.01(-0.04%)
Apr 08, 2014 19.69 19.86 19.51 19.80 8,412,175 +0.13(+0.66%)
Apr 07, 2014 19.95 20.07 19.51 19.67 9,612,055 -0.37(-1.84%)
Apr 04, 2014 19.56 20.20 19.20 20.03 15,615,304 +0.67(+3.47%)
Apr 03, 2014 19.40 19.52 19.19 19.36 5,874,620 -0.02(-0.11%)
Apr 02, 2014 19.07 19.61 19.02 19.38 7,286,156 +0.30(+1.59%)
Apr 01, 2014 19.10 19.22 18.84 19.08 6,590,492 -0.02(-0.11%)
Mar 31, 2014 19.05 19.23 18.84 19.10 6,209,110 +0.25(+1.30%)
Mar 28, 2014 18.61 19.31 18.62 18.86 7,678,256 +0.25(+1.32%)
Mar 27, 2014 18.60 18.65 18.18 18.61 7,777,110 -0.03(-0.16%)
Mar 26, 2014 19.04 19.06 18.51 18.64 5,857,868 -0.30(-1.60%)
Mar 25, 2014 19.19 19.23 18.88 18.94 6,625,507 -0.12(-0.61%)
Mar 24, 2014 19.48 19.67 18.91 19.06 9,491,589 -0.44(-2.26%)
Mar 21, 2014 18.87 19.50 18.74 19.50 16,872,998 +0.81(+4.33%)
Mar 20, 2014 18.57 18.86 18.31 18.69 6,364,448 +0.07(+0.35%)
Mar 19, 2014 18.74 18.81 18.55 18.62 4,886,478 -0.09(-0.50%)
Mar 18, 2014 18.79 18.80 18.54 18.72 6,119,134 +0.03(+0.16%)
Mar 17, 2014 18.55 18.80 18.42 18.69 5,904,438 +0.22(+1.21%)
Mar 14, 2014 18.16 18.54 18.14 18.47 5,362,706 +0.29(+1.62%)
Mar 13, 2014 18.62 18.70 18.12 18.17 8,107,167 -0.32(-1.75%)
Mar 12, 2014 18.58 18.63 18.32 18.49 6,580,828 -0.17(-0.89%)
Mar 11, 2014 18.80 18.85 18.49 18.66 7,763,180 -0.19(-1.03%)
Mar 10, 2014 18.52 18.90 18.34 18.85 10,814,065 +0.32(+1.71%)
Mar 07, 2014 18.36 18.66 18.10 18.54 9,352,799 +0.26(+1.42%)
Mar 06, 2014 18.41 18.41 17.75 18.28 14,414,167 -0.07(-0.39%)
Mar 05, 2014 18.67 18.95 18.24 18.35 12,107,042 -0.19(-1.01%)
Mar 04, 2014 19.01 19.07 18.39 18.54 13,812,588 -0.25(-1.34%)
Mar 03, 2014 18.97 19.16 18.70 18.79 11,191,797 -0.34(-1.80%)
Feb 28, 2014 18.57 19.37 18.45 19.13 21,473,220 +0.76(+4.15%)
Feb 27, 2014 19.90 20.26 18.26 18.37 47,161,068 -0.18(-0.97%)
Feb 26, 2014 18.35 18.83 18.15 18.55 20,300,420 +0.37(+2.01%)
Feb 25, 2014 18.02 18.73 18.01 18.19 18,050,430 +0.10(+0.56%)
Feb 24, 2014 17.78 18.21 17.73 18.09 8,390,154 +0.38(+2.15%)
Feb 21, 2014 17.82 17.98 17.66 17.70 6,439,598 -0.14(-0.81%)
Feb 20, 2014 17.77 18.00 17.72 17.85 7,227,634 -0.03(-0.16%)
Feb 19, 2014 17.95 18.04 17.79 17.88 9,559,352 -0.08(-0.44%)
Feb 18, 2014 17.92 18.09 17.68 17.96 6,128,133 +0.15(+0.85%)
Feb 14, 2014 17.74 17.81 17.81 17.81 5,644,615 +0.07(+0.41%)
Feb 13, 2014 17.77 17.83 17.57 17.73 8,345,555 -0.15(-0.84%)
Feb 12, 2014 18.26 18.35 17.68 17.88 11,585,351 -0.38(-2.08%)
Feb 11, 2014 18.17 18.44 18.08 18.26 14,868,744 +0.13(+0.71%)
Feb 10, 2014 17.61 18.20 17.36 18.14 16,774,435 +0.50(+2.81%)
Feb 07, 2014 17.11 17.81 17.09 17.64 12,922,305 +0.60(+3.54%)
Feb 06, 2014 16.56 17.24 16.55 17.04 9,157,938 +0.42(+2.55%)
Feb 05, 2014 16.17 16.68 16.02 16.61 11,488,639 +0.24(+1.49%)
Feb 04, 2014 16.65 16.80 16.28 16.37 12,480,546 -0.21(-1.26%)
Feb 03, 2014 16.91 16.98 16.17 16.58 17,083,478 -0.34(-2.00%)
Jan 31, 2014 16.06 17.20 15.92 16.91 18,800,030 +0.59(+3.61%)
Jan 30, 2014 17.45 17.59 16.30 16.32 21,237,502 -0.90(-5.22%)
Jan 29, 2014 17.61 17.68 17.14 17.22 10,281,864 -0.54(-3.03%)
Jan 28, 2014 17.58 18.03 17.56 17.76 12,711,643 +0.09(+0.49%)
Jan 27, 2014 17.99 18.06 17.45 17.68 13,875,635 -0.30(-1.68%)
Jan 24, 2014 18.52 18.52 17.90 17.98 16,611,830 -0.75(-4.03%)
Jan 23, 2014 18.68 18.93 18.44 18.73 20,388,430 +0.04(+0.23%)
Jan 22, 2014 17.67 18.76 17.58 18.69 32,951,924 +1.11(+6.29%)
Jan 21, 2014 17.67 18.03 17.42 17.58 34,551,548 +0.03(+0.16%)
Jan 17, 2014 19.41 17.55 17.55 17.55 83,962,928 -1.72(-8.94%)
Jan 16, 2014 18.62 20.26 18.52 19.28 117,838,584 -7.72(-28.59%)
Jan 15, 2014 26.80 27.20 26.16 27.00 19,538,208 +0.37(+1.40%)
Jan 14, 2014 26.54 26.75 25.63 26.62 16,883,872 +0.14(+0.52%)
Jan 13, 2014 27.16 27.61 26.30 26.48 7,890,707 -0.68(-2.51%)
Jan 10, 2014 27.10 27.25 26.48 27.17 6,733,211 +0.20(+0.75%)
Jan 09, 2014 26.94 27.22 26.48 26.97 11,254,542 -0.22(-0.82%)
Jan 08, 2014 27.64 28.02 27.03 27.19 9,666,355 -0.39(-1.41%)
Jan 07, 2014 28.13 28.52 27.15 27.58 10,909,997 -0.74(-2.61%)
Jan 06, 2014 28.71 29.06 27.52 28.32 15,273,744 -0.91(-3.12%)
Jan 03, 2014 29.10 29.35 28.99 29.23 3,570,058 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.