Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3191 -0.0008 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Dec 28, 2017 2.850 2.990 2.722 2.800 28,344 +0.09(+3.32%)
Dec 27, 2017 2.700 2.810 2.637 2.710 20,192 +0.03(+1.12%)
Dec 26, 2017 2.670 2.790 2.600 2.680 4,480 +0.13(+5.10%)
Dec 22, 2017 2.620 2.620 2.535 2.550 2,153 +0.01(+0.39%)
Dec 21, 2017 2.540 2.800 2.515 2.540 15,860 -0.03(-1.17%)
Dec 20, 2017 2.510 2.600 2.510 2.570 11,270 +0.02(+0.78%)
Dec 19, 2017 2.558 2.559 2.460 2.550 17,697 +0.00(+0.00%)
Dec 18, 2017 2.850 2.860 2.500 2.550 43,571 -0.21(-7.61%)
Dec 15, 2017 2.760 2.791 2.670 2.760 2,024 +0.01(+0.36%)
Dec 14, 2017 2.830 2.896 2.690 2.750 6,857 +0.05(+1.85%)
Dec 13, 2017 2.884 2.884 2.700 2.700 4,412 -0.10(-3.57%)
Dec 12, 2017 2.800 3.125 2.787 2.800 24,335 -0.20(-6.67%)
Dec 11, 2017 2.920 3.260 2.920 3.000 32,107 -0.08(-2.60%)
Dec 08, 2017 2.870 3.150 2.850 3.080 74,585 +0.21(+7.32%)
Dec 07, 2017 2.970 3.000 2.870 2.870 2,427 -0.07(-2.38%)
Dec 06, 2017 2.500 3.010 2.500 2.940 57,627 +0.25(+9.29%)
Dec 05, 2017 2.900 2.900 2.500 2.690 32,401 -0.21(-7.24%)
Dec 04, 2017 3.050 2.831 2.900 15,013 -0.15(-4.92%)
Dec 01, 2017 2.760 3.200 2.760 3.050 33,359 +0.21(+7.39%)
Nov 30, 2017 3.133 3.133 2.770 2.840 12,729 -0.09(-3.10%)
Nov 29, 2017 2.764 3.065 2.764 2.931 35,548 +0.18(+6.58%)
Nov 28, 2017 2.790 2.890 2.750 2.750 1,007 -0.04(-1.43%)
Nov 24, 2017 2.790 2.790 2.790 50 +0.02(+0.72%)
Nov 22, 2017 2.900 2.920 2.770 2.770 4,737 -0.09(-3.15%)
Nov 21, 2017 2.960 3.200 2.860 2.860 3,873 +0.00(+0.00%)
Nov 20, 2017 3.180 3.200 2.850 2.860 1,406 -0.04(-1.38%)
Nov 17, 2017 2.940 2.990 2.900 2.900 6,919 +0.03(+1.05%)
Nov 16, 2017 2.761 2.876 2.761 2.870 1,778 +0.08(+2.87%)
Nov 15, 2017 2.880 2.980 2.750 2.790 3,147 +0.04(+1.45%)
Nov 14, 2017 2.985 2.985 2.750 2.750 3,132 -0.06(-2.17%)
Nov 13, 2017 2.840 2.946 2.750 2.811 3,605 -0.16(-5.35%)
Nov 10, 2017 2.920 3.259 2.905 2.970 19,557 +0.20(+7.22%)
Nov 09, 2017 2.820 2.830 2.770 2.770 7,393 -0.03(-1.08%)
Nov 08, 2017 2.880 2.880 2.800 2.800 2,828 -0.01(-0.35%)
Nov 07, 2017 2.814 2.840 2.800 2.810 10,881 +0.06(+2.18%)
Nov 06, 2017 2.870 2.870 2.730 2.750 3,836 -0.14(-4.84%)
Nov 02, 2017 2.890 2.890 2.890 162 +0.08(+2.85%)
Nov 01, 2017 2.800 2.900 2.800 2.810 12,494 -0.08(-2.77%)
Oct 31, 2017 2.937 2.937 2.850 2.890 5,312 +0.09(+3.21%)
Oct 30, 2017 2.900 2.900 2.640 2.800 36,958 -0.11(-3.78%)
Oct 27, 2017 2.930 2.940 2.900 2.910 1,766 -0.06(-2.02%)
Oct 26, 2017 3.000 3.000 2.960 2.970 1,434 +0.04(+1.37%)
Oct 25, 2017 3.314 3.314 2.900 2.930 10,383 -0.05(-1.68%)
Oct 24, 2017 3.000 3.000 2.980 2.980 2,041 +0.02(+0.68%)
Oct 23, 2017 3.000 3.160 2.960 2.960 25,436 +0.06(+2.07%)
Oct 20, 2017 2.948 2.948 2.900 2.900 2,843 -0.06(-1.96%)
Oct 19, 2017 2.990 2.990 2.900 2.958 3,689 +0.05(+1.65%)
Oct 18, 2017 2.940 2.950 2.900 2.910 28,739 -0.06(-2.02%)
Oct 17, 2017 2.950 2.970 2.940 2.970 2,740 -0.09(-2.94%)
Oct 16, 2017 3.200 3.350 3.020 3.060 28,313 -0.01(-0.33%)
Oct 13, 2017 3.247 3.360 3.035 3.070 19,353 +0.01(+0.33%)
Oct 12, 2017 3.330 3.422 3.020 3.060 30,452 -0.32(-9.47%)
Oct 11, 2017 3.063 3.450 2.960 3.380 74,551 +0.46(+15.75%)
Oct 10, 2017 3.000 3.080 2.920 2.920 11,987 +0.01(+0.34%)
Oct 09, 2017 3.000 3.000 2.900 2.910 8,396 -0.03(-1.02%)
Oct 06, 2017 3.000 3.010 2.930 2.940 12,306 -0.10(-3.29%)
Oct 05, 2017 2.900 3.040 2.870 3.040 11,408 +0.26(+9.35%)
Oct 04, 2017 2.830 2.960 2.700 2.780 21,831 +0.08(+2.96%)
Oct 03, 2017 2.800 2.940 2.700 2.700 17,987 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.