Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 +2.17 (+9.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 20, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 11, 2019 25.85 25.85 25.85 0 -0.15(-0.58%)
Dec 04, 2019 26.00 26.00 26.00 0 +1.15(+4.63%)
Nov 29, 2019 24.85 24.85 24.85 0 +0.00(+0.00%)
Nov 25, 2019 24.85 24.85 24.85 0 +0.48(+1.99%)
Nov 22, 2019 24.37 24.37 24.37 24.37 100 -1.63(-6.29%)
Nov 19, 2019 26.00 26.00 26.00 0 +0.20(+0.78%)
Nov 18, 2019 25.80 25.80 25.80 25 +0.00(+0.00%)
Oct 31, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 24, 2019 25.80 25.80 25.80 0 +0.50(+1.98%)
Oct 16, 2019 25.30 25.30 25.30 0 -0.10(-0.39%)
Oct 11, 2019 25.40 25.40 25.40 0 +0.38(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.