Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.650 2.800 2.600 2.750 21,557 +0.18(+7.00%)
Dec 29, 2022 2.530 2.570 2.530 2.570 1,179 +0.04(+1.58%)
Dec 28, 2022 2.530 2.540 2.530 2.530 1,961 -0.02(-0.97%)
Dec 27, 2022 2.530 2.710 2.530 2.555 2,948 -0.03(-0.97%)
Dec 23, 2022 2.580 2.580 2.530 2.580 2,308 +0.00(+0.00%)
Dec 22, 2022 2.598 2.685 2.570 2.580 15,633 +0.00(+0.00%)
Dec 21, 2022 2.660 2.700 2.580 2.580 7,860 -0.09(-3.37%)
Dec 20, 2022 2.785 2.837 2.670 2.670 594 -0.02(-0.74%)
Dec 19, 2022 2.710 2.710 2.680 2.690 618 -0.07(-2.54%)
Dec 16, 2022 2.690 2.760 2.690 2.760 354 -0.01(-0.36%)
Dec 15, 2022 2.740 2.770 2.740 2.770 1,604 +0.05(+1.84%)
Dec 14, 2022 2.720 2.720 2.720 2.720 437 -0.09(-3.34%)
Dec 12, 2022 2.814 114 +0.05(+1.96%)
Dec 09, 2022 2.760 2.760 2.760 2.760 442 +0.00(+0.00%)
Dec 08, 2022 2.880 2.880 2.760 2.760 1,981 +0.00(+0.00%)
Dec 07, 2022 2.760 2.760 2.760 2.760 925 +0.00(+0.00%)
Dec 06, 2022 2.888 2.888 2.760 2.760 826 -0.14(-4.82%)
Dec 05, 2022 2.817 2.900 2.817 2.900 4,150 +0.01(+0.38%)
Dec 02, 2022 2.900 2.900 2.750 2.889 811 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.