Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.131 4.139 3.945 4.097 25,984 +0.08(+1.89%)
Dec 29, 2022 4.080 4.080 4.021 4.021 16,770 -0.02(-0.42%)
Dec 28, 2022 4.207 4.207 4.021 4.038 17,937 -0.02(-0.42%)
Dec 27, 2022 4.182 4.195 4.021 4.055 29,267 -0.16(-3.82%)
Dec 23, 2022 4.182 4.373 4.182 4.216 4,800 +0.01(+0.30%)
Dec 22, 2022 4.282 4.282 4.173 4.203 4,500 +0.00(+0.10%)
Dec 21, 2022 4.250 4.300 4.199 4.199 3,543 -0.04(-1.00%)
Dec 20, 2022 4.300 4.351 4.165 4.241 22,607 -0.06(-1.38%)
Dec 19, 2022 4.216 4.449 4.118 4.300 38,442 +0.19(+4.74%)
Dec 16, 2022 4.216 4.233 4.021 4.106 48,623 +0.00(+0.00%)
Dec 15, 2022 4.140 4.147 4.072 4.106 10,440 -0.09(-2.22%)
Dec 14, 2022 4.360 4.360 4.156 4.199 3,292 -0.00(-0.02%)
Dec 13, 2022 4.326 4.477 4.065 4.200 42,542 +0.03(+0.60%)
Dec 12, 2022 4.132 4.275 3.948 4.174 38,871 +0.09(+2.26%)
Dec 09, 2022 4.032 4.082 3.956 4.082 41,704 +0.07(+1.67%)
Dec 08, 2022 4.023 4.032 4.002 4.015 8,492 -0.00(-0.10%)
Dec 07, 2022 4.183 4.183 3.990 4.019 32,353 -0.14(-3.43%)
Dec 06, 2022 4.191 4.242 4.107 4.162 14,700 +0.00(+0.10%)
Dec 05, 2022 4.326 4.326 4.158 4.158 46,008 -0.17(-3.88%)
Dec 02, 2022 4.351 4.485 4.296 4.326 18,438 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.