Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.900 +0.080 (+1.66%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 4.810 5.017 4.810 4.900 1,991 +0.08(+1.66%)
Mar 20, 2023 4.870 5.010 4.820 4.820 11,121 -0.03(-0.62%)
Mar 17, 2023 4.870 4.980 4.850 4.850 5,921 -0.12(-2.41%)
Mar 16, 2023 5.170 5.170 4.969 4.970 9,718 -0.04(-0.80%)
Mar 15, 2023 5.150 5.150 5.003 5.010 4,242 -0.12(-2.34%)
Mar 14, 2023 5.110 5.270 5.000 5.130 14,820 -0.04(-0.80%)
Mar 13, 2023 4.963 5.247 4.963 5.171 8,211 +0.08(+1.56%)
Mar 10, 2023 5.439 5.439 4.983 5.092 12,981 -0.35(-6.39%)
Mar 09, 2023 5.459 5.568 5.270 5.439 6,297 +0.22(+4.18%)
Mar 08, 2023 5.459 5.578 5.221 5.221 6,373 -0.04(-0.85%)
Mar 07, 2023 5.667 5.667 5.114 5.265 8,339 -0.13(-2.48%)
Mar 06, 2023 5.528 5.687 5.399 5.399 8,587 -0.14(-2.51%)
Mar 03, 2023 5.459 5.608 5.459 5.538 3,385 -0.02(-0.36%)
Mar 02, 2023 5.479 5.618 5.370 5.558 2,157 -0.08(-1.41%)
Mar 01, 2023 5.598 5.637 5.409 5.637 10,704 +0.22(+4.03%)
Feb 28, 2023 5.598 5.598 5.280 5.419 5,794 +0.14(+2.63%)
Feb 27, 2023 5.618 5.618 5.221 5.280 10,388 -0.06(-1.12%)
Feb 24, 2023 5.727 5.727 5.337 5.340 3,775 -0.07(-1.28%)
Feb 23, 2023 5.489 5.536 5.329 5.409 7,732 -0.08(-1.45%)
Feb 22, 2023 5.737 5.756 5.459 5.489 20,438 -0.25(-4.33%)
Feb 21, 2023 5.717 5.856 5.707 5.737 4,897 -0.02(-0.34%)
Feb 17, 2023 5.677 5.757 5.429 5.757 6,298 +0.09(+1.58%)
Feb 16, 2023 5.518 5.776 5.518 5.667 19,726 -0.04(-0.70%)
Feb 15, 2023 5.657 5.707 5.578 5.707 3,925 +0.13(+2.31%)
Feb 14, 2023 5.915 5.915 5.512 5.578 20,031 -0.30(-5.08%)
Feb 13, 2023 5.916 6.103 5.719 5.877 31,088 -0.11(-1.81%)
Feb 10, 2023 5.177 6.025 5.177 5.985 97,951 +0.72(+13.67%)
Feb 09, 2023 5.236 5.373 5.226 5.265 15,313 -0.09(-1.66%)
Feb 08, 2023 5.039 5.354 5.039 5.354 16,820 +0.23(+4.42%)
Feb 07, 2023 4.950 5.177 4.863 5.127 41,173 +0.11(+2.16%)
Feb 06, 2023 5.009 5.019 4.844 5.019 15,245 +0.15(+3.04%)
Feb 03, 2023 4.940 4.989 4.822 4.871 13,274 -0.05(-1.00%)
Feb 02, 2023 4.822 4.920 4.720 4.920 16,837 +0.11(+2.25%)
Feb 01, 2023 4.772 4.822 4.684 4.812 26,244 +0.08(+1.67%)
Jan 31, 2023 4.772 4.832 4.733 4.733 17,936 -0.03(-0.62%)
Jan 30, 2023 4.822 4.822 4.743 4.763 18,594 -0.06(-1.15%)
Jan 27, 2023 4.979 5.029 4.733 4.818 30,205 -0.21(-4.09%)
Jan 26, 2023 4.999 5.029 4.979 5.023 12,824 +0.04(+0.88%)
Jan 25, 2023 4.930 5.009 4.930 4.979 5,245 -0.01(-0.30%)
Jan 24, 2023 4.950 5.009 4.950 4.994 4,016 +0.00(+0.10%)
Jan 23, 2023 5.039 5.039 4.979 4.989 18,878 -0.04(-0.78%)
Jan 20, 2023 4.940 5.039 4.940 5.029 2,672 +0.02(+0.49%)
Jan 19, 2023 5.039 5.068 5.004 5.004 6,218 -0.12(-2.40%)
Jan 18, 2023 5.039 5.147 5.036 5.127 6,564 -0.02(-0.38%)
Jan 17, 2023 5.019 5.147 4.979 5.147 18,972 +0.09(+1.81%)
Jan 13, 2023 5.039 5.127 5.039 5.056 3,873 -0.08(-1.59%)
Jan 12, 2023 4.989 5.167 4.989 5.137 8,076 +0.15(+2.94%)
Jan 11, 2023 4.912 5.127 4.912 4.990 19,037 +0.08(+1.69%)
Jan 10, 2023 4.902 4.954 4.843 4.907 12,557 -0.00(-0.10%)
Jan 09, 2023 4.863 4.912 4.694 4.912 7,101 +0.12(+2.45%)
Jan 06, 2023 4.658 4.804 4.621 4.795 7,872 +0.17(+3.72%)
Jan 05, 2023 4.658 4.658 4.560 4.623 4,568 +0.00(+0.09%)
Jan 04, 2023 4.589 4.687 4.560 4.618 22,989 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.