Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.010	2.080	1.960	2.020	410,312	+0.02(+1.00%)
Dec 28, 2023	2.000	2.100	1.970	2.000	391,756	-0.01(-0.50%)
Dec 27, 2023	2.040	2.070	1.999	2.010	318,340	+0.01(+0.50%)
Dec 26, 2023	2.000	2.060	1.950	2.000	333,565	+0.00(+0.00%)
Dec 22, 2023	1.920	2.030	1.859	2.000	603,304	+0.10(+5.26%)
Dec 21, 2023	1.880	1.960	1.840	1.900	371,236	+0.03(+1.60%)
Dec 20, 2023	1.950	1.994	1.845	1.870	574,695	-0.10(-5.08%)
Dec 19, 2023	1.910	2.060	1.910	1.970	502,141	+0.05(+2.60%)
Dec 18, 2023	1.990	2.030	1.920	1.920	561,745	-0.08(-4.00%)
Dec 15, 2023	2.040	2.060	1.970	2.000	473,845	-0.01(-0.50%)
Dec 14, 2023	2.080	2.180	2.010	2.010	531,422	-0.07(-3.37%)
Dec 13, 2023	2.020	2.130	2.010	2.080	547,844	+0.10(+5.05%)
Dec 12, 2023	2.000	2.060	1.980	1.980	283,688	+0.01(+0.51%)
Dec 11, 2023	2.070	2.085	1.940	1.970	711,912	-0.13(-6.19%)
Dec 08, 2023	2.130	2.240	2.080	2.100	351,909	-0.05(-2.33%)
Dec 07, 2023	2.120	2.170	2.080	2.150	463,582	+0.09(+4.37%)
Dec 06, 2023	2.390	2.400	1.910	2.060	1,408,789	-0.33(-13.81%)
Dec 05, 2023	2.500	2.530	2.320	2.390	711,509	-0.08(-3.24%)
Dec 04, 2023	2.470	2.670	2.351	2.470	1,068,329	+0.08(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.