Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.077	5.091	5.000	5.048	526,740	-0.05(-0.94%)
Dec 28, 2023	5.115	5.134	5.086	5.096	302,238	-0.02(-0.47%)
Dec 27, 2023	5.124	5.163	5.115	5.120	169,677	-0.01(-0.19%)
Dec 26, 2023	5.077	5.153	5.077	5.129	151,792	+0.04(+0.85%)
Dec 22, 2023	5.067	5.124	5.057	5.086	228,011	+0.03(+0.66%)
Dec 21, 2023	5.010	5.057	5.010	5.053	179,491	+0.05(+1.05%)
Dec 20, 2023	5.057	5.096	5.000	5.000	244,038	-0.08(-1.51%)
Dec 19, 2023	5.029	5.086	5.029	5.077	336,237	+0.07(+1.34%)
Dec 18, 2023	4.952	5.024	4.952	5.010	274,390	+0.05(+0.96%)
Dec 15, 2023	4.981	5.013	4.952	4.962	181,584	-0.06(-1.14%)
Dec 14, 2023	4.991	5.038	4.971	5.019	260,764	+0.09(+1.74%)
Dec 13, 2023	4.790	4.943	4.790	4.933	340,705	+0.13(+2.79%)
Dec 12, 2023	4.790	4.838	4.771	4.799	339,553	+0.01(+0.20%)
Dec 11, 2023	4.771	4.799	4.742	4.790	479,219	+0.02(+0.40%)
Dec 08, 2023	4.742	4.771	4.723	4.771	290,216	+0.02(+0.40%)
Dec 07, 2023	4.761	4.780	4.723	4.752	675,003	-0.01(-0.20%)
Dec 06, 2023	4.771	4.809	4.752	4.761	177,107	-0.01(-0.20%)
Dec 05, 2023	4.790	4.818	4.752	4.771	381,752	-0.05(-0.99%)
Dec 04, 2023	4.799	4.838	4.790	4.818	256,456	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.