Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.88	113.16	111.58	111.78	345,122	+0.20(+0.17%)
Feb 27, 2019	111.33	111.93	110.74	111.58	301,206	-0.05(-0.05%)
Feb 26, 2019	113.28	113.44	111.15	111.64	413,498	-1.71(-1.51%)
Feb 25, 2019	115.84	115.89	112.74	113.34	730,605	-2.09(-1.81%)
Feb 22, 2019	114.58	115.97	114.37	115.43	395,264	+1.09(+0.95%)
Feb 21, 2019	113.21	114.76	112.57	114.34	419,453	+1.01(+0.89%)
Feb 20, 2019	114.72	114.72	111.78	113.34	548,924	-1.51(-1.32%)
Feb 19, 2019	114.78	116.14	114.15	114.85	646,238	+0.01(+0.01%)
Feb 15, 2019	111.64	114.97	111.33	114.84	765,788	+4.10(+3.70%)
Feb 14, 2019	107.78	111.95	107.77	110.74	679,232	+2.51(+2.32%)
Feb 13, 2019	110.03	110.56	107.80	108.23	683,587	-1.82(-1.66%)
Feb 12, 2019	116.94	117.29	108.49	110.05	1,100,761	-6.77(-5.80%)
Feb 11, 2019	108.48	116.85	107.94	116.82	1,241,560	+18.65(+19.00%)
Feb 08, 2019	95.64	98.49	95.61	98.17	354,257	+1.74(+1.81%)
Feb 07, 2019	96.11	97.58	95.66	96.43	314,279	-0.67(-0.69%)
Feb 06, 2019	96.55	97.40	95.26	97.10	271,239	+0.15(+0.16%)
Feb 05, 2019	95.44	96.96	95.30	96.95	324,026	+1.73(+1.81%)
Feb 04, 2019	95.24	95.26	94.14	95.22	244,183	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.