Indicators

Insperity Inc (NY: NSP )

103.31 +0.26 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.79	83.67	80.38	81.90	356,971	+1.42(+1.77%)
Feb 25, 2021	80.03	82.28	79.82	80.48	402,496	+0.02(+0.02%)
Feb 24, 2021	77.33	80.79	77.19	80.46	237,218	+2.76(+3.55%)
Feb 23, 2021	74.58	77.98	74.33	77.70	305,776	+2.50(+3.33%)
Feb 22, 2021	72.57	75.26	72.34	75.20	292,199	+2.10(+2.87%)
Feb 19, 2021	72.10	74.10	72.10	73.10	203,612	+1.09(+1.51%)
Feb 18, 2021	70.94	72.79	70.26	72.01	154,734	+0.54(+0.76%)
Feb 17, 2021	71.52	71.95	69.47	71.47	350,603	-0.56(-0.78%)
Feb 16, 2021	74.49	75.55	71.98	72.03	358,544	-2.66(-3.56%)
Feb 12, 2021	80.91	80.91	74.03	74.69	615,494	-7.77(-9.43%)
Feb 11, 2021	82.61	84.75	81.45	82.46	458,544	+0.11(+0.13%)
Feb 10, 2021	81.49	82.92	80.60	82.35	224,925	+1.63(+2.02%)
Feb 09, 2021	80.45	80.73	78.68	80.72	125,935	+0.22(+0.28%)
Feb 08, 2021	77.41	80.54	77.22	80.50	173,143	+3.61(+4.70%)
Feb 05, 2021	78.03	78.20	76.04	76.89	104,189	-0.24(-0.31%)
Feb 04, 2021	74.27	77.30	74.27	77.13	150,165	+2.78(+3.74%)
Feb 03, 2021	74.01	74.47	72.76	74.35	168,153	+0.09(+0.12%)
Feb 02, 2021	75.08	75.24	73.54	74.25	127,167	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.