Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.33	22.42	22.33	22.40	544,803	+0.06(+0.26%)
Feb 27, 2023	22.33	22.35	22.32	22.34	367,874	+0.02(+0.09%)
Feb 24, 2023	22.33	22.33	22.29	22.32	257,505	-0.09(-0.38%)
Feb 23, 2023	22.41	22.42	22.37	22.41	522,765	+0.03(+0.13%)
Feb 22, 2023	22.46	22.46	22.36	22.38	551,018	-0.02(-0.08%)
Feb 21, 2023	22.38	22.43	22.37	22.40	689,357	-0.05(-0.21%)
Feb 17, 2023	22.41	22.45	22.40	22.45	402,969	+0.02(+0.08%)
Feb 16, 2023	22.47	22.49	22.43	22.43	647,956	-0.02(-0.08%)
Feb 15, 2023	22.43	22.47	22.43	22.45	372,821	+0.01(+0.04%)
Feb 14, 2023	22.46	22.48	22.40	22.44	324,781	-0.04(-0.17%)
Feb 13, 2023	22.47	22.49	22.46	22.47	444,966	-0.01(-0.04%)
Feb 10, 2023	22.52	22.52	22.47	22.48	293,992	-0.02(-0.08%)
Feb 09, 2023	22.57	22.58	22.50	22.50	515,424	-0.08(-0.34%)
Feb 08, 2023	22.55	22.58	22.52	22.58	721,005	+0.08(+0.34%)
Feb 07, 2023	22.46	22.57	22.46	22.50	661,580	+0.07(+0.30%)
Feb 06, 2023	22.47	22.48	22.43	22.44	588,480	-0.09(-0.38%)
Feb 03, 2023	22.60	22.60	22.51	22.52	578,781	-0.13(-0.59%)
Feb 02, 2023	22.69	22.71	22.65	22.66	459,583	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.