Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.29	23.32	23.29	23.31	110,115	+0.04(+0.17%)
Feb 28, 2024	23.26	23.29	23.26	23.28	230,488	+0.05(+0.21%)
Feb 27, 2024	23.24	23.26	23.23	23.23	153,609	-0.01(-0.04%)
Feb 26, 2024	23.25	23.25	23.22	23.24	154,307	+0.01(+0.04%)
Feb 23, 2024	23.22	23.24	23.21	23.23	153,215	+0.01(+0.04%)
Feb 22, 2024	23.25	23.26	23.20	23.22	293,270	-0.03(-0.13%)
Feb 21, 2024	23.29	23.29	23.25	23.25	200,959	-0.02(-0.09%)
Feb 20, 2024	23.28	23.29	23.27	23.27	188,254	+0.01(+0.04%)
Feb 16, 2024	23.23	23.26	23.23	23.26	220,705	-0.02(-0.08%)
Feb 15, 2024	23.29	23.30	23.28	23.28	143,238	+0.04(+0.17%)
Feb 14, 2024	23.29	23.29	23.24	23.24	572,528	+0.05(+0.21%)
Feb 13, 2024	23.22	23.24	23.19	23.19	214,939	-0.08(-0.34%)
Feb 12, 2024	23.27	23.28	23.26	23.27	199,594	+0.01(+0.04%)
Feb 09, 2024	23.26	23.29	23.26	23.26	101,249	-0.02(-0.08%)
Feb 08, 2024	23.28	23.29	23.28	23.28	183,506	-0.01(-0.04%)
Feb 07, 2024	23.29	23.32	23.29	23.29	128,864	-0.03(-0.13%)
Feb 06, 2024	23.27	23.34	23.27	23.31	142,794	+0.06(+0.25%)
Feb 05, 2024	23.27	23.28	23.23	23.26	173,424	-0.03(-0.13%)
Feb 02, 2024	23.31	23.33	23.28	23.29	181,966	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.