Indicators

Assured Guaranty Ltd (NY: AGO )

75.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.98	16.04	15.18	15.20	7,980,611	+0.19(+1.25%)
Feb 27, 2013	14.89	15.03	14.76	15.01	1,352,102	+0.09(+0.60%)
Feb 26, 2013	14.77	15.04	14.58	14.93	2,193,538	+0.29(+2.00%)
Feb 25, 2013	15.38	15.48	14.58	14.63	2,822,427	-0.68(-4.41%)
Feb 22, 2013	15.27	15.36	15.23	15.31	1,303,565	+0.17(+1.13%)
Feb 21, 2013	15.08	15.32	14.94	15.14	2,287,879	+0.03(+0.22%)
Feb 20, 2013	16.09	16.28	15.01	15.10	5,625,687	-0.99(-6.17%)
Feb 19, 2013	15.98	16.44	15.91	16.10	7,979,066	+0.13(+0.82%)
Feb 15, 2013	16.02	16.10	15.87	15.97	2,624,072	-0.07(-0.46%)
Feb 14, 2013	15.55	16.11	15.41	16.04	3,854,798	+0.46(+2.96%)
Feb 13, 2013	15.51	15.59	15.38	15.58	2,471,845	+0.15(+0.94%)
Feb 12, 2013	15.51	15.64	15.29	15.43	5,740,197	-0.11(-0.73%)
Feb 11, 2013	15.38	15.66	15.21	15.55	3,200,151	+0.15(+1.00%)
Feb 08, 2013	15.64	15.71	15.37	15.39	2,617,924	-0.19(-1.25%)
Feb 07, 2013	15.84	15.89	15.21	15.59	4,904,203	-0.26(-1.64%)
Feb 06, 2013	15.39	16.06	14.91	15.85	11,647,612	+1.39(+9.64%)
Feb 04, 2013	14.73	14.74	14.33	14.45	2,102,705	-0.39(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.