Skip to main content

Assured Guaranty Ltd (NY: AGO )

75.31 -0.63 (-0.83%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 75.33 76.09 75.23 75.94 261,237 +0.44(+0.58%)
May 21, 2024 75.31 75.73 74.97 75.50 250,257 +0.29(+0.39%)
May 20, 2024 77.33 77.36 75.11 75.21 406,746 -2.03(-2.63%)
May 17, 2024 77.23 77.58 76.80 77.24 276,620 -0.11(-0.14%)
May 16, 2024 77.98 78.27 77.07 77.35 254,698 -0.08(-0.10%)
May 15, 2024 77.40 78.22 76.98 77.43 302,372 -0.13(-0.17%)
May 14, 2024 77.82 78.16 77.26 77.56 569,847 -0.50(-0.64%)
May 13, 2024 78.83 79.51 77.82 78.06 460,389 -0.84(-1.06%)
May 10, 2024 79.71 79.73 78.41 78.90 384,331 -0.81(-1.01%)
May 09, 2024 81.04 81.19 79.20 79.70 590,924 -2.05(-2.51%)
May 08, 2024 79.31 82.50 79.31 81.76 678,425 +3.65(+4.67%)
May 07, 2024 78.19 79.11 78.06 78.11 793,435 -0.56(-0.71%)
May 06, 2024 77.96 78.67 77.96 78.67 516,467 +1.11(+1.43%)
May 03, 2024 77.07 78.00 76.21 77.56 500,010 +0.43(+0.56%)
May 02, 2024 77.57 77.83 76.84 77.13 402,903 +0.39(+0.51%)
May 01, 2024 75.79 77.68 75.79 76.75 541,880 +0.35(+0.46%)
Apr 30, 2024 77.65 77.93 76.14 76.40 336,751 -1.74(-2.23%)
Apr 29, 2024 78.40 78.93 77.72 78.14 453,136 -0.01(-0.01%)
Apr 26, 2024 77.13 78.57 76.48 78.15 390,361 +0.53(+0.68%)
Apr 25, 2024 77.98 78.17 76.91 77.62 416,488 -0.55(-0.70%)
Apr 24, 2024 78.11 79.19 77.99 78.17 380,462 -0.37(-0.47%)
Apr 23, 2024 77.75 78.91 77.75 78.54 441,259 +1.08(+1.39%)
Apr 22, 2024 77.76 78.14 77.17 77.46 336,050 +0.25(+0.32%)
Apr 19, 2024 76.17 77.32 75.85 77.21 557,663 +1.25(+1.65%)
Apr 18, 2024 77.48 78.22 75.63 75.96 546,085 -0.84(-1.09%)
Apr 17, 2024 77.90 78.30 76.47 76.80 407,379 -1.31(-1.68%)
Apr 16, 2024 78.63 78.63 77.76 78.11 338,474 -0.41(-0.52%)
Apr 15, 2024 79.72 80.27 77.96 78.52 491,590 -0.61(-0.77%)
Apr 12, 2024 79.33 79.95 78.63 79.13 471,277 -0.12(-0.15%)
Apr 11, 2024 80.72 80.72 79.13 79.25 791,513 -1.69(-2.09%)
Apr 10, 2024 81.89 82.51 80.84 80.94 403,117 -1.15(-1.40%)
Apr 09, 2024 83.08 83.66 81.45 82.08 512,735 -1.05(-1.26%)
Apr 08, 2024 83.27 83.83 82.81 83.13 289,505 -0.43(-0.51%)
Apr 05, 2024 83.41 84.36 83.31 83.56 379,830 +0.56(+0.67%)
Apr 04, 2024 84.64 85.06 82.69 83.00 393,841 -1.38(-1.64%)
Apr 03, 2024 84.84 86.07 84.31 84.38 397,193 -0.27(-0.32%)
Apr 02, 2024 84.98 85.44 84.25 84.65 599,606 -0.54(-0.63%)
Apr 01, 2024 86.42 86.44 84.86 85.19 601,174 -1.71(-1.97%)
Mar 28, 2024 87.27 87.86 86.74 86.90 789,743 -0.10(-0.11%)
Mar 27, 2024 89.50 89.52 86.58 87.00 925,652 -2.43(-2.72%)
Mar 26, 2024 89.79 90.61 88.95 89.43 513,679 -0.11(-0.12%)
Mar 25, 2024 89.67 90.37 89.23 89.54 469,452 +0.32(+0.36%)
Mar 22, 2024 90.65 91.39 88.63 89.23 371,585 -2.10(-2.30%)
Mar 21, 2024 92.49 92.79 91.22 91.33 426,502 -1.17(-1.26%)
Mar 20, 2024 90.94 92.82 90.24 92.49 414,887 +1.29(+1.42%)
Mar 19, 2024 90.18 91.52 90.18 91.20 505,795 +0.99(+1.09%)
Mar 18, 2024 90.47 91.11 89.87 90.21 422,813 -0.26(-0.29%)
Mar 15, 2024 90.03 91.40 90.03 90.47 1,073,307 +0.13(+0.14%)
Mar 14, 2024 90.67 91.08 89.71 90.34 360,023 +0.05(+0.06%)
Mar 13, 2024 90.86 91.34 90.01 90.29 371,822 -0.25(-0.28%)
Mar 12, 2024 89.19 91.03 88.49 90.54 518,197 +1.40(+1.58%)
Mar 11, 2024 89.39 89.67 88.80 89.14 396,128 -0.81(-0.90%)
Mar 08, 2024 90.87 91.27 89.50 89.94 269,752 -0.99(-1.08%)
Mar 07, 2024 91.08 91.76 90.62 90.93 322,804 +0.02(+0.02%)
Mar 06, 2024 90.55 91.34 90.00 90.91 275,760 +0.44(+0.48%)
Mar 05, 2024 90.02 91.68 90.02 90.47 306,398 +0.04(+0.04%)
Mar 04, 2024 90.87 91.80 90.26 90.43 297,893 -0.70(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.