Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.45 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.70	33.75	33.70	33.75	2,750	+0.01(+0.02%)
Feb 26, 2015	33.75	33.75	33.70	33.75	1,086	+0.04(+0.12%)
Feb 25, 2015	33.70	33.70	33.70	33.70	2,250	+0.00(+0.00%)
Feb 24, 2015	33.70	33.70	33.70	33.70	1,115	+0.00(+0.00%)
Feb 23, 2015	33.72	33.72	33.70	33.70	2,922	+0.01(+0.02%)
Feb 20, 2015	33.69	33.73	33.69	33.70	6,959	+0.01(+0.02%)
Feb 19, 2015	33.75	33.75	33.69	33.69	6,260	-0.01(-0.02%)
Feb 18, 2015	33.70	33.70	33.70	33.70	137	+0.00(+0.00%)
Feb 17, 2015	33.70	33.70	33.70	33.70	786	+0.01(+0.02%)
Feb 13, 2015	33.71	33.69	33.69	33.69	13,895	+0.00(+0.00%)
Feb 11, 2015	33.71	33.71	33.69	33.69	245	+0.01(+0.02%)
Feb 10, 2015	33.71	33.71	33.67	33.68	6,008	-0.02(-0.05%)
Feb 09, 2015	33.69	33.70	33.69	33.70	617	+0.02(+0.05%)
Feb 06, 2015	33.70	33.72	33.61	33.68	37,171	-0.01(-0.04%)
Feb 05, 2015	33.70	33.74	33.69	33.69	560	-0.04(-0.11%)
Feb 04, 2015	33.73	33.73	33.73	33.73	729	+0.03(+0.10%)
Feb 03, 2015	33.70	33.70	33.70	33.70	1,080	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.