Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.76 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.28	35.28	35.26	35.28	31,246	+0.00(+0.00%)
Feb 27, 2019	35.27	35.28	35.26	35.28	54,570	+0.01(+0.02%)
Feb 26, 2019	35.26	35.27	35.26	35.27	53,788	+0.01(+0.02%)
Feb 25, 2019	35.25	35.26	35.24	35.26	52,512	+0.02(+0.05%)
Feb 22, 2019	35.25	35.26	35.24	35.25	32,120	+0.01(+0.04%)
Feb 21, 2019	35.24	35.25	35.23	35.23	21,990	-0.00(-0.01%)
Feb 20, 2019	35.23	35.25	35.22	35.24	39,615	+0.01(+0.02%)
Feb 19, 2019	35.23	35.24	35.22	35.23	13,475	+0.01(+0.02%)
Feb 15, 2019	35.21	35.23	35.21	35.22	37,835	-0.01(-0.02%)
Feb 14, 2019	35.23	35.23	35.20	35.23	66,650	-0.01(-0.02%)
Feb 13, 2019	35.24	35.24	35.22	35.24	75,768	+0.01(+0.02%)
Feb 12, 2019	35.23	35.24	35.23	35.23	18,474	+0.01(+0.02%)
Feb 11, 2019	35.23	35.23	35.21	35.22	7,984	+0.00(+0.00%)
Feb 08, 2019	35.22	35.23	35.20	35.22	34,292	+0.01(+0.02%)
Feb 07, 2019	35.20	35.21	35.19	35.21	23,588	+0.01(+0.02%)
Feb 06, 2019	35.19	35.21	35.19	35.20	23,981	+0.01(+0.02%)
Feb 05, 2019	35.19	35.20	35.19	35.19	46,193	+0.02(+0.05%)
Feb 04, 2019	35.18	35.19	35.17	35.18	39,790	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.