Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.47 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.23	37.26	37.23	37.25	153,042	-0.01(-0.03%)
Feb 25, 2021	37.26	37.27	37.26	37.26	66,487	-0.01(-0.02%)
Feb 24, 2021	37.27	37.28	37.25	37.27	165,464	+0.01(+0.02%)
Feb 23, 2021	37.25	37.40	37.25	37.26	50,106	+0.00(+0.00%)
Feb 22, 2021	37.25	37.27	37.25	37.26	284,919	-0.01(-0.02%)
Feb 19, 2021	37.26	37.27	37.24	37.27	62,825	+0.02(+0.06%)
Feb 18, 2021	37.24	37.26	37.24	37.25	65,483	+0.01(+0.04%)
Feb 17, 2021	37.26	37.26	37.23	37.23	79,554	-0.03(-0.07%)
Feb 16, 2021	37.25	37.26	37.25	37.26	82,277	-0.00(-0.01%)
Feb 12, 2021	37.27	37.27	37.25	37.26	21,630	+0.00(+0.00%)
Feb 11, 2021	37.26	37.27	37.26	37.26	30,549	-0.01(-0.02%)
Feb 10, 2021	37.25	37.40	37.25	37.27	95,193	+0.02(+0.04%)
Feb 09, 2021	37.25	37.27	37.23	37.26	102,338	-0.00(-0.01%)
Feb 08, 2021	37.26	37.26	37.24	37.26	29,302	+0.01(+0.02%)
Feb 05, 2021	37.24	37.26	37.24	37.25	26,739	+0.01(+0.02%)
Feb 04, 2021	37.23	37.26	37.23	37.24	40,879	-0.01(-0.02%)
Feb 03, 2021	37.23	37.40	37.23	37.25	66,093	+0.01(+0.02%)
Feb 02, 2021	37.23	37.25	37.23	37.24	37,843	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.