Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.47 -0.72 (-1.24%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.64	30.70	30.15	30.15	576,661	-0.38(-1.24%)
Feb 27, 2018	30.92	31.02	30.52	30.53	770,100	-0.38(-1.22%)
Feb 26, 2018	30.69	30.92	30.62	30.91	655,686	+0.36(+1.18%)
Feb 23, 2018	30.30	30.55	30.20	30.55	692,435	+0.41(+1.37%)
Feb 22, 2018	30.22	30.41	30.07	30.14	787,492	+0.02(+0.06%)
Feb 21, 2018	30.31	30.62	30.12	30.12	549,003	-0.16(-0.54%)
Feb 20, 2018	30.44	30.51	30.18	30.28	737,068	-0.28(-0.90%)
Feb 16, 2018		30.56	30.56	30.56	0	+0.09(+0.28%)
Feb 15, 2018	30.32	30.48	30.03	30.47	658,355	+0.39(+1.29%)
Feb 14, 2018	29.59	30.12	29.59	30.09	1,140,966	+0.34(+1.16%)
Feb 13, 2018	29.52	29.79	29.43	29.74	781,195	+0.11(+0.38%)
Feb 12, 2018	29.47	29.80	29.27	29.63	1,181,690	+0.38(+1.29%)
Feb 09, 2018	29.15	29.46	28.35	29.25	1,523,231	+0.46(+1.58%)
Feb 08, 2018	29.86	29.86	28.79	28.79	1,844,678	-1.08(-3.63%)
Feb 07, 2018	29.84	30.31	29.79	29.88	1,311,653	-0.05(-0.17%)
Feb 06, 2018	28.91	29.99	28.77	29.93	2,454,751	+0.12(+0.40%)
Feb 05, 2018	30.46	30.72	29.27	29.81	1,935,411	-0.93(-3.02%)
Feb 02, 2018	31.15	31.24	30.72	30.74	1,354,941	-0.59(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.