Indicators

IDT Corp (NY: IDT )

40.36 -0.24 (-0.59%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.11	18.13	17.52	17.75	435,045	-0.42(-2.33%)
Feb 27, 2017	18.03	18.24	17.75	18.18	218,044	+0.13(+0.71%)
Feb 24, 2017	17.75	18.09	17.75	18.05	185,495	+0.25(+1.39%)
Feb 23, 2017	17.87	18.04	17.76	17.80	121,056	-0.06(-0.36%)
Feb 22, 2017	18.11	18.12	17.75	17.86	72,368	-0.34(-1.87%)
Feb 21, 2017	18.16	18.25	18.03	18.20	91,193	+0.06(+0.36%)
Feb 17, 2017		18.14	18.14	18.14	0	-0.03(-0.15%)
Feb 16, 2017	17.98	18.20	17.70	18.17	109,065	+0.29(+1.59%)
Feb 15, 2017	17.94	18.05	17.71	17.88	105,767	-0.07(-0.41%)
Feb 14, 2017	17.97	18.09	17.80	17.96	94,152	+0.01(+0.05%)
Feb 13, 2017	17.99	18.19	17.78	17.95	109,652	+0.04(+0.21%)
Feb 10, 2017	17.60	18.12	17.52	17.91	94,760	+0.40(+2.31%)
Feb 09, 2017	17.64	17.82	17.43	17.51	68,398	-0.13(-0.73%)
Feb 08, 2017	17.63	17.74	17.42	17.63	86,825	+0.01(+0.05%)
Feb 07, 2017	18.08	18.08	17.55	17.63	103,452	-0.44(-2.44%)
Feb 06, 2017	18.01	18.25	17.86	18.07	123,998	+0.09(+0.51%)
Feb 03, 2017	17.75	18.11	17.66	17.97	88,757	+0.33(+1.88%)
Feb 02, 2017	17.90	17.90	17.50	17.64	79,656	-0.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.