Indicators

Performance Food Group Company (NY: PFGC )

70.35 -1.27 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.03	58.14	56.42	56.59	1,729,536	-1.39(-2.40%)
Feb 27, 2023	58.95	58.95	57.80	57.98	747,787	-0.63(-1.07%)
Feb 24, 2023	58.60	58.90	57.52	58.61	927,760	+0.05(+0.09%)
Feb 23, 2023	58.84	59.39	58.27	58.56	1,078,538	-0.13(-0.22%)
Feb 22, 2023	58.68	59.02	58.14	58.69	1,000,299	+0.02(+0.03%)
Feb 21, 2023	59.21	59.66	58.65	58.67	524,369	-1.14(-1.91%)
Feb 17, 2023	59.79	59.95	59.45	59.81	1,354,273	+0.02(+0.03%)
Feb 16, 2023	59.23	60.83	59.13	59.79	780,288	-0.01(-0.02%)
Feb 15, 2023	59.70	60.20	59.35	59.80	1,459,266	-0.43(-0.71%)
Feb 14, 2023	60.11	60.64	59.71	60.23	1,567,500	+0.11(+0.18%)
Feb 13, 2023	59.06	60.13	58.74	60.12	920,860	+1.38(+2.35%)
Feb 10, 2023	58.58	58.86	57.85	58.74	1,658,939	-0.17(-0.29%)
Feb 09, 2023	60.42	60.63	58.41	58.91	2,932,837	-0.98(-1.64%)
Feb 08, 2023	60.50	61.53	58.82	59.89	2,978,946	-1.90(-3.07%)
Feb 07, 2023	61.47	62.14	60.65	61.79	2,200,872	-0.09(-0.15%)
Feb 06, 2023	61.05	62.08	60.55	61.88	1,180,807	+0.76(+1.24%)
Feb 03, 2023	60.64	61.46	60.48	61.12	1,088,888	+0.13(+0.21%)
Feb 02, 2023	62.78	63.13	60.59	60.99	1,579,462	-1.68(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.