Skip to main content

Performance Food Group Company (NY: PFGC )

75.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 75.70 76.01 75.04 75.75 739,986 +0.51(+0.68%)
Mar 26, 2024 75.23 75.55 74.86 75.24 776,371 +0.10(+0.13%)
Mar 25, 2024 75.76 76.19 74.94 75.14 878,592 -0.73(-0.96%)
Mar 22, 2024 76.45 76.51 75.26 75.87 796,311 -0.67(-0.88%)
Mar 21, 2024 76.99 77.07 75.93 76.54 546,048 -0.31(-0.40%)
Mar 20, 2024 76.07 76.86 75.55 76.85 688,233 +0.56(+0.73%)
Mar 19, 2024 75.70 76.44 75.69 76.29 473,167 +0.68(+0.90%)
Mar 18, 2024 76.08 76.71 75.38 75.61 732,839 -0.63(-0.83%)
Mar 15, 2024 75.43 76.84 75.23 76.24 1,453,534 +0.31(+0.41%)
Mar 14, 2024 75.59 75.93 74.76 75.93 729,912 +0.15(+0.20%)
Mar 13, 2024 75.34 76.59 75.09 75.78 1,603,734 +0.46(+0.61%)
Mar 12, 2024 75.10 75.98 74.91 75.32 873,387 +0.25(+0.33%)
Mar 11, 2024 75.90 76.33 74.88 75.07 915,004 -1.21(-1.59%)
Mar 08, 2024 77.16 77.67 76.23 76.28 554,350 -1.13(-1.46%)
Mar 07, 2024 77.13 78.13 76.78 77.41 540,166 +0.80(+1.04%)
Mar 06, 2024 77.10 77.47 75.96 76.61 574,485 -0.07(-0.09%)
Mar 05, 2024 77.61 78.54 76.61 76.68 637,062 -0.78(-1.01%)
Mar 04, 2024 76.82 77.93 76.58 77.46 646,732 +0.68(+0.89%)
Mar 01, 2024 76.89 76.94 75.97 76.78 725,605 +0.01(+0.01%)
Feb 29, 2024 76.46 77.14 75.82 76.77 1,279,468 +0.43(+0.56%)
Feb 28, 2024 76.67 76.76 76.12 76.34 616,539 -0.33(-0.43%)
Feb 27, 2024 76.07 76.73 75.75 76.67 740,930 +0.73(+0.96%)
Feb 26, 2024 75.34 76.69 75.13 75.94 682,711 +0.33(+0.44%)
Feb 23, 2024 75.42 75.88 75.19 75.61 516,270 +0.51(+0.68%)
Feb 22, 2024 74.60 75.53 74.59 75.10 577,976 +0.30(+0.40%)
Feb 21, 2024 74.82 75.61 74.38 74.80 593,727 +0.01(+0.01%)
Feb 20, 2024 74.50 75.33 74.43 74.79 764,165 +0.18(+0.24%)
Feb 16, 2024 72.96 75.10 72.91 74.61 947,512 +1.39(+1.90%)
Feb 15, 2024 72.44 73.95 72.44 73.22 999,398 +0.86(+1.19%)
Feb 14, 2024 71.65 72.37 71.39 72.36 601,906 +1.01(+1.42%)
Feb 13, 2024 72.97 73.17 70.97 71.35 1,012,630 -2.33(-3.16%)
Feb 12, 2024 72.08 73.73 72.01 73.68 1,210,065 +1.97(+2.75%)
Feb 09, 2024 72.73 73.25 71.63 71.71 1,298,863 -0.86(-1.19%)
Feb 08, 2024 72.69 74.27 72.14 72.57 1,400,676 +0.07(+0.10%)
Feb 07, 2024 71.66 73.28 70.12 72.50 2,518,377 -0.78(-1.06%)
Feb 06, 2024 73.22 73.79 72.82 73.28 1,539,952 +0.05(+0.07%)
Feb 05, 2024 74.00 74.38 73.00 73.23 888,844 -1.24(-1.67%)
Feb 02, 2024 73.89 74.74 73.53 74.47 1,260,213 +0.75(+1.02%)
Feb 01, 2024 72.79 74.14 72.16 73.72 1,228,268 +1.04(+1.43%)
Jan 31, 2024 73.82 74.12 72.62 72.68 1,173,356 -1.07(-1.45%)
Jan 30, 2024 71.24 74.22 71.19 73.75 1,113,960 +2.26(+3.16%)
Jan 29, 2024 70.77 71.54 70.50 71.49 683,485 +0.69(+0.97%)
Jan 26, 2024 71.33 71.45 70.53 70.80 519,613 -0.30(-0.42%)
Jan 25, 2024 71.26 71.33 70.15 71.10 651,130 +0.45(+0.64%)
Jan 24, 2024 71.15 71.27 70.47 70.65 523,226 -0.02(-0.03%)
Jan 23, 2024 70.94 71.11 70.39 70.67 468,021 -0.09(-0.13%)
Jan 22, 2024 71.20 71.86 70.73 70.76 529,452 -0.14(-0.20%)
Jan 19, 2024 71.12 71.15 70.15 70.90 432,788 -0.03(-0.04%)
Jan 18, 2024 70.91 71.23 70.03 70.93 563,107 +0.07(+0.10%)
Jan 17, 2024 69.52 71.36 69.52 70.86 781,034 +0.77(+1.10%)
Jan 16, 2024 70.14 70.72 69.94 70.09 455,665 -0.24(-0.34%)
Jan 12, 2024 71.04 71.20 70.15 70.33 533,293 -0.32(-0.45%)
Jan 11, 2024 70.84 70.89 70.22 70.65 521,318 -0.28(-0.39%)
Jan 10, 2024 70.79 71.17 70.49 70.93 713,579 +0.28(+0.40%)
Jan 09, 2024 69.93 70.69 69.59 70.65 523,604 +0.27(+0.38%)
Jan 08, 2024 69.56 70.47 68.81 70.38 670,355 +0.33(+0.47%)
Jan 05, 2024 68.84 70.58 68.64 70.05 1,572,229 +1.10(+1.60%)
Jan 04, 2024 69.04 69.92 68.91 68.95 1,146,808 +0.15(+0.22%)
Jan 03, 2024 69.84 70.10 68.80 68.80 852,658 -0.98(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.