Indicators

General Employment Enterprises (NY: JOB )

0.3660 -0.0040 (-1.08%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.730	4.730	4.530	4.670	5,703	-0.03(-0.64%)
Feb 27, 2017	4.400	4.700	4.400	4.700	3,904	+0.29(+6.58%)
Feb 24, 2017	4.400	4.410	4.329	4.410	9,090	+0.01(+0.23%)
Feb 23, 2017	4.470	4.500	4.254	4.400	10,038	-0.11(-2.44%)
Feb 22, 2017	4.522	4.590	4.490	4.510	5,879	+0.01(+0.22%)
Feb 21, 2017	4.520	4.635	4.500	4.500	6,842	-0.11(-2.39%)
Feb 17, 2017		4.610	4.610	4.610	0	+0.01(+0.22%)
Feb 16, 2017	4.550	4.700	4.455	4.600	4,524	-0.07(-1.50%)
Feb 15, 2017	4.490	4.670	4.400	4.670	5,002	+0.03(+0.59%)
Feb 14, 2017	4.530	4.642	4.500	4.642	3,531	+0.01(+0.27%)
Feb 13, 2017	4.450	4.630	4.260	4.630	9,177	+0.05(+1.09%)
Feb 10, 2017	4.700	4.770	4.340	4.580	36,991	-0.02(-0.43%)
Feb 09, 2017	4.880	4.960	4.350	4.600	115,706	-0.17(-3.56%)
Feb 08, 2017	5.120	5.390	4.770	4.770	2,387	-0.43(-8.27%)
Feb 07, 2017	5.350	5.550	5.200	5.200	16,694	-0.23(-4.24%)
Feb 06, 2017	5.350	5.585	5.350	5.430	4,806	-0.06(-1.09%)
Feb 03, 2017	5.490	5.490	5.490	5.490	226	+0.10(+1.86%)
Feb 02, 2017	5.410	5.410	5.170	5.390	4,864	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.