Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 +0.06 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.38	88.41	88.36	88.38	137,053	+0.00(+0.00%)
Feb 27, 2018	88.39	88.39	88.36	88.38	36,907	+0.01(+0.01%)
Feb 26, 2018	88.35	88.39	88.35	88.38	38,413	+0.00(+0.00%)
Feb 23, 2018	88.37	88.39	88.36	88.38	134,826	+0.01(+0.01%)
Feb 22, 2018	88.35	88.38	88.34	88.37	53,274	+0.02(+0.02%)
Feb 21, 2018	88.36	88.38	88.34	88.35	21,912	+0.01(+0.01%)
Feb 20, 2018	88.32	88.36	88.32	88.34	18,378	-0.01(-0.01%)
Feb 16, 2018		88.35	88.35	88.35	0	+0.01(+0.01%)
Feb 15, 2018	88.34	88.35	88.32	88.34	31,820	+0.01(+0.01%)
Feb 14, 2018	88.33	88.33	88.31	88.33	53,871	+0.00(+0.00%)
Feb 13, 2018	88.33	88.35	88.33	88.33	17,847	-0.01(-0.01%)
Feb 12, 2018	88.32	88.35	88.31	88.34	74,537	+0.04(+0.04%)
Feb 09, 2018	88.31	88.34	88.29	88.31	158,066	+0.00(+0.00%)
Feb 08, 2018	88.33	88.36	88.30	88.31	104,179	+0.00(+0.00%)
Feb 07, 2018	88.31	88.33	88.31	88.30	38,394	-0.01(-0.01%)
Feb 06, 2018	88.32	88.34	88.30	88.31	194,217	-0.01(-0.01%)
Feb 05, 2018		88.30	88.34	88.32	76,325	+0.02(+0.03%)
Feb 02, 2018	88.36	88.36	88.30	88.30	47,731	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.