Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.47	92.49	92.47	92.47	342,342	+0.00(+0.00%)
Feb 25, 2022	92.47	92.47	92.46	92.47	1,202,640	+0.00(+0.00%)
Feb 24, 2022	92.47	92.49	92.47	92.47	407,622	+0.01(+0.02%)
Feb 23, 2022	92.46	92.46	92.45	92.46	192,982	+0.00(+0.00%)
Feb 22, 2022	92.45	92.47	92.45	92.45	725,334	-0.02(-0.02%)
Feb 18, 2022				92.47	0	+0.02(+0.02%)
Feb 17, 2022	92.46	92.46	92.45	92.45	187,042	+0.00(+0.00%)
Feb 16, 2022	92.44	92.46	92.44	92.45	257,437	+0.01(+0.01%)
Feb 15, 2022	92.45	92.45	92.44	92.45	223,535	+0.01(+0.01%)
Feb 14, 2022	92.43	92.45	92.43	92.44	901,221	-0.01(-0.01%)
Feb 11, 2022	92.43	92.45	92.43	92.45	242,209	+0.01(+0.01%)
Feb 10, 2022	92.46	92.46	92.42	92.44	702,102	-0.03(-0.03%)
Feb 09, 2022	92.48	92.48	92.46	92.46	453,098	-0.02(-0.02%)
Feb 08, 2022	92.47	92.48	92.47	92.48	309,890	+0.00(+0.00%)
Feb 07, 2022	92.46	92.48	92.46	92.48	152,471	+0.00(+0.00%)
Feb 04, 2022	92.48	92.49	92.47	92.47	203,087	-0.03(-0.03%)
Feb 03, 2022	92.49			92.50	1,025,289	+0.01(+0.01%)
Feb 02, 2022	92.49	92.50	92.49	92.49	245,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.