Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 -0.09 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.11	21.14	21.11	21.14	3,591	+0.01(+0.06%)
Feb 27, 2019	21.12	21.12	21.12	21.12	114	-0.01(-0.04%)
Feb 26, 2019	21.15	21.15	21.12	21.13	2,641	+0.01(+0.04%)
Feb 25, 2019	21.13	21.13	21.10	21.12	900	+0.00(+0.00%)
Feb 22, 2019	21.15	21.15	21.09	21.12	1,969	+0.00(+0.02%)
Feb 21, 2019	21.14	21.14	21.08	21.12	4,142	+0.00(+0.02%)
Feb 20, 2019	21.11	21.14	21.09	21.12	8,358	+0.01(+0.04%)
Feb 19, 2019	21.11	21.11	21.11	21.11	0	+0.01(+0.06%)
Feb 15, 2019	21.09	21.09	21.09	21.09	463	-0.00(-0.01%)
Feb 14, 2019	21.11	21.11	21.09	21.09	1,158	+0.02(+0.09%)
Feb 13, 2019	21.05	21.08	21.05	21.08	674	-0.01(-0.06%)
Feb 12, 2019	21.10	21.10	21.09	21.09	811	-0.02(-0.08%)
Feb 11, 2019	21.07	21.11	21.07	21.11	5,654	+0.00(+0.00%)
Feb 08, 2019	21.10	21.11	21.08	21.11	926	+0.03(+0.12%)
Feb 07, 2019	21.09	21.09	21.08	21.08	238	+0.01(+0.04%)
Feb 06, 2019	21.07	21.07	21.07	21.07	104	+0.01(+0.04%)
Feb 05, 2019	21.07	21.08	21.04	21.06	427	-0.01(-0.06%)
Feb 04, 2019	21.08	21.08	21.08	21.08	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.