1-5 Year U.S. Aggregate Nushares (NY: NUSA )

25.50 USD +0.02 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 25.50 25.52 25.50 25.50 40,106 +0.02(+0.10%)
Jan 15, 2021 25.48 25.48 25.47 25.48 7,900 +0.00(+0.02%)
Jan 14, 2021 25.48 25.49 25.47 25.48 5,145 -0.00(-0.02%)
Jan 13, 2021 25.48 25.48 25.48 25.48 2,388 +0.02(+0.08%)
Jan 12, 2021 25.50 25.50 25.44 25.46 8,865 -0.01(-0.04%)
Jan 11, 2021 25.46 25.47 25.46 25.47 49,752 -0.03(-0.12%)
Jan 08, 2021 25.54 25.54 25.48 25.50 14,600 -0.01(-0.02%)
Jan 07, 2021 25.53 25.53 25.50 25.51 6,464 +0.00(+0.00%)
Jan 06, 2021 25.50 25.54 25.48 25.50 29,954 -0.01(-0.04%)
Jan 05, 2021 25.51 25.54 25.51 25.51 1,652 -0.01(-0.02%)
Jan 04, 2021 25.58 25.58 25.50 25.52 54,791 +0.00(+0.00%)
Dec 31, 2020 25.52 25.52 25.52 5,055 +0.01(+0.04%)
Dec 30, 2020 25.50 25.51 25.50 25.51 5,055 +0.00(+0.00%)
Dec 29, 2020 25.53 25.53 25.48 25.51 21,290 +0.02(+0.08%)
Dec 28, 2020 25.55 25.55 25.49 25.49 71,114 -0.06(-0.22%)
Dec 24, 2020 25.54 25.55 25.54 25.55 4,600 +0.01(+0.04%)
Dec 23, 2020 25.54 25.54 25.50 25.54 5,804 +0.02(+0.10%)
Dec 22, 2020 25.53 25.53 25.50 25.51 4,734 -0.02(-0.07%)
Dec 21, 2020 25.50 25.53 25.50 25.53 21,613 +0.03(+0.11%)
Dec 18, 2020 25.54 25.54 25.50 25.50 8,100 -0.00(-0.02%)
Dec 17, 2020 25.50 25.51 25.49 25.50 11,710 -0.02(-0.08%)
Dec 16, 2020 25.52 25.58 25.52 25.52 11,473 -0.01(-0.04%)
Dec 15, 2020 25.51 25.55 25.51 25.54 2,914 +0.01(+0.04%)
Dec 14, 2020 25.50 25.56 25.50 25.52 36,669 +0.00(+0.00%)
Dec 11, 2020 25.50 25.55 25.50 25.52 2,900 +0.02(+0.10%)
Dec 10, 2020 25.55 25.56 25.50 25.50 11,231 -0.00(-0.01%)
Dec 09, 2020 25.52 25.52 25.50 25.50 10,934 -0.00(-0.01%)
Dec 08, 2020 25.52 25.52 25.49 25.50 8,975 +0.01(+0.06%)
Dec 07, 2020 25.50 25.54 25.48 25.49 73,103 -0.03(-0.12%)
Dec 04, 2020 25.50 25.54 25.50 25.52 8,700 -0.01(-0.04%)
Dec 03, 2020 25.54 25.55 25.52 25.53 31,179 +0.02(+0.08%)
Dec 02, 2020 25.52 25.53 25.50 25.51 21,328 +0.04(+0.16%)
Dec 01, 2020 25.55 25.55 25.47 25.47 4,082 -0.05(-0.20%)
Nov 30, 2020 25.57 25.57 25.52 25.52 68,266 -0.04(-0.14%)
Nov 27, 2020 25.59 25.59 25.55 25.56 13,600 -0.01(-0.06%)
Nov 25, 2020 25.55 25.65 25.55 25.57 18,700 +0.02(+0.06%)
Nov 24, 2020 25.56 25.57 25.55 25.55 25,613 -0.03(-0.10%)
Nov 23, 2020 25.55 25.58 25.53 25.58 64,373 +0.04(+0.14%)
Nov 20, 2020 25.56 25.56 25.53 25.54 10,000 -0.03(-0.10%)
Nov 19, 2020 25.56 25.57 25.52 25.57 30,040 +0.02(+0.08%)
Nov 18, 2020 25.55 25.56 25.54 25.55 11,196 +0.01(+0.06%)
Nov 17, 2020 25.50 25.60 25.49 25.54 62,891 +0.05(+0.18%)
Nov 16, 2020 25.54 25.54 25.47 25.49 28,023 +0.02(+0.08%)
Nov 13, 2020 25.50 25.50 25.46 25.47 2,700 +0.00(+0.00%)
Nov 12, 2020 25.50 25.50 25.46 25.47 2,259 +0.00(+0.01%)
Nov 11, 2020 25.49 25.50 25.45 25.47 16,776 +0.02(+0.07%)
Nov 10, 2020 25.50 25.50 25.44 25.45 5,666 -0.01(-0.04%)
Nov 09, 2020 25.48 25.49 25.46 25.46 18,317 -0.04(-0.16%)
Nov 06, 2020 25.47 25.50 25.47 25.50 1,700 +0.01(+0.04%)
Nov 05, 2020 25.48 25.49 25.48 25.49 1,592 +0.00(+0.00%)
Nov 04, 2020 25.43 25.49 25.43 25.49 74,155 +0.04(+0.16%)
Nov 03, 2020 25.45 25.45 25.43 25.45 4,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.