Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.89 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.08	23.11	23.08	23.10	1,099	+0.03(+0.11%)
Feb 25, 2021	23.15	23.15	23.06	23.08	20,890	-0.07(-0.29%)
Feb 24, 2021	23.16	23.16	23.14	23.14	3,424	-0.00(-0.02%)
Feb 23, 2021	23.13	23.16	23.13	23.15	7,732	-0.01(-0.06%)
Feb 22, 2021	23.19	23.19	23.14	23.16	17,113	-0.01(-0.04%)
Feb 19, 2021	23.17	23.18	23.17	23.17	2,198	+0.00(+0.00%)
Feb 18, 2021	23.20	23.21	23.17	23.17	20,178	-0.01(-0.04%)
Feb 17, 2021	23.20	23.20	23.17	23.18	4,248	-0.01(-0.04%)
Feb 16, 2021	23.17	23.19	23.17	23.19	6,911	-0.01(-0.04%)
Feb 12, 2021	23.20	23.20	23.19	23.20	7,475	-0.01(-0.04%)
Feb 11, 2021	23.23	23.23	23.20	23.21	1,418	+0.00(+0.00%)
Feb 10, 2021	23.23	23.23	23.20	23.21	16,176	+0.02(+0.07%)
Feb 09, 2021	23.15	23.20	23.15	23.19	5,872	+0.00(+0.01%)
Feb 08, 2021	23.21	23.21	23.19	23.19	13,581	-0.01(-0.06%)
Feb 05, 2021	23.19	23.21	23.19	23.20	11,432	+0.00(+0.00%)
Feb 04, 2021	23.16	23.21	23.16	23.20	2,530	+0.00(+0.00%)
Feb 03, 2021	23.23	23.23	23.20	23.20	11,430	+0.00(+0.00%)
Feb 02, 2021	23.23	23.23	23.19	23.20	17,040	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.