Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.50	45.84	45.15	45.71	69,487	-0.23(-0.50%)
Feb 25, 2022	45.00	45.94	45.28	45.94	126,319	+0.99(+2.20%)
Feb 24, 2022	43.30	45.00	43.29	44.95	179,265	+0.62(+1.40%)
Feb 23, 2022	45.31	45.41	44.30	44.33	104,046	-0.69(-1.53%)
Feb 22, 2022	45.25	45.54	44.70	45.02	142,224	-0.50(-1.10%)
Feb 18, 2022				45.52	0	-0.27(-0.59%)
Feb 17, 2022	46.24	46.33	45.74	45.79	96,452	-0.71(-1.53%)
Feb 16, 2022	46.34	46.64	46.04	46.50	103,289	+0.01(+0.02%)
Feb 15, 2022	46.49	46.55	46.22	46.49	133,776	+0.52(+1.13%)
Feb 14, 2022	46.08	46.16	45.62	45.97	312,928	-0.13(-0.28%)
Feb 11, 2022	46.98	47.12	46.08	46.10	391,910	-0.82(-1.75%)
Feb 10, 2022	47.29	47.58	46.75	46.92	65,431	-0.94(-1.96%)
Feb 09, 2022	47.76	47.89	47.70	47.86	140,984	+0.56(+1.18%)
Feb 08, 2022	47.01	47.38	46.77	47.30	219,175	+0.32(+0.68%)
Feb 07, 2022	47.47	47.47	46.87	46.98	155,189	-0.33(-0.70%)
Feb 04, 2022	47.20	47.73	46.95	47.31	286,212	+0.03(+0.06%)
Feb 03, 2022	47.77		47.22	47.28	95,919	-1.28(-2.64%)
Feb 02, 2022	48.30	48.62	48.13	48.56	88,403	+0.68(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.