Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.30 -0.18 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	91.79	92.13	91.79	92.10	0	+0.36(+0.39%)
Feb 26, 2009	92.13	92.23	91.75	91.75	4,788	-0.53(-0.58%)
Feb 25, 2009	92.28	92.30	92.24	92.28	9,997	+0.02(+0.02%)
Feb 24, 2009	92.30	92.38	92.17	92.26	11,439	-0.07(-0.08%)
Feb 23, 2009	92.34	92.39	92.30	92.33	8,493	-0.04(-0.04%)
Feb 20, 2009	92.33	92.37	92.31	92.37	4,545	-0.02(-0.02%)
Feb 19, 2009	92.41	92.41	92.31	92.39	3,559	-0.07(-0.08%)
Feb 18, 2009	92.47	92.47	92.16	92.46	3,987	-0.08(-0.09%)
Feb 17, 2009	91.73	92.55	91.73	92.54	19,410	-0.04(-0.04%)
Feb 13, 2009	92.55	92.58	92.48	92.57	16,620	-0.04(-0.04%)
Feb 12, 2009	92.62	92.63	92.59	92.61	4,430	+0.04(+0.04%)
Feb 11, 2009	92.58	92.58	92.49	92.57	2,841	-0.01(-0.01%)
Feb 10, 2009	92.65	92.65	92.49	92.58	3,899	+0.23(+0.25%)
Feb 09, 2009	92.59	92.63	92.26	92.35	8,339	-0.30(-0.32%)
Feb 06, 2009	92.98	92.98	92.60	92.65	30,724	+0.07(+0.07%)
Feb 05, 2009	92.62	92.62	92.45	92.58	11,440	+0.28(+0.31%)
Feb 04, 2009	92.51	92.54	92.22	92.30	11,331	-0.20(-0.21%)
Feb 03, 2009	92.53	92.68	92.14	92.49	6,407	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.